No.1
Disclosure
2026/10/08 15:30
2027年2月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
3490 Azplanning Co.,Ltd.アズ企画設計TSE Standard / Real Estate
1 post
Azplanning Co.,Ltd. (3490) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Azplanning Co.,Ltd. (3490) Stock Price History
Azplanning Co.,Ltd. closed at ¥3,155 on Oct 29, 2026, +1.8% over 1 month, +13.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥3,200Oct 8
1-Month Low¥3,065Sep 30
1-Week Change+2.6%vs Oct 22
1-Month Change+1.8%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥101,774 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥3,155 | +55 | +1.77% |
| Oct 28 (Wed) | ¥3,100 | +5 | +0.16% |
| Oct 27 (Tue) | ¥3,095 | +25 | +0.81% |
| Oct 26 (Mon) | ¥3,070 | +5 | +0.16% |
| Oct 23 (Fri) | ¥3,065 | −10 | −0.33% |
| Oct 22 (Thu) | ¥3,075 | −40 | −1.28% |
| Oct 21 (Wed) | ¥3,115 | +0 | +0.00% |
| Oct 20 (Tue) | ¥3,115 | −15 | −0.48% |
| Oct 19 (Mon) | ¥3,130 | −15 | −0.48% |
| Oct 16 (Fri) | ¥3,145 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,280Aug 27
3-Month Low¥3,015Sep 15
1-Month Change+1.8%vs Sep 29
3-Month Change+2.8%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥102,769 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥3,155 | +55 | +1.77% |
| Oct 28 (Wed) | ¥3,100 | +5 | +0.16% |
| Oct 27 (Tue) | ¥3,095 | +25 | +0.81% |
| Oct 26 (Mon) | ¥3,070 | +5 | +0.16% |
| Oct 23 (Fri) | ¥3,065 | −10 | −0.33% |
| Oct 22 (Thu) | ¥3,075 | −40 | −1.28% |
| Oct 21 (Wed) | ¥3,115 | +0 | +0.00% |
| Oct 20 (Tue) | ¥3,115 | −15 | −0.48% |
| Oct 19 (Mon) | ¥3,130 | −15 | −0.48% |
| Oct 16 (Fri) | ¥3,145 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,280Aug 27
6-Month Low¥2,785May 19
3-Month Change+2.8%vs Jul 29
6-Month Change+10.3%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥112,478 today (+12.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +12.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,155 | +2.9% |
| Sep 2026 | ¥3,065 | +0.5% |
| Aug 2026 | ¥3,050 | −2.2% |
| Jul 2026 | ¥3,120 | +4.7% |
| Jun 2026 | ¥2,980 | +5.2% |
| May 2026 | ¥2,834 | +1.0% |
| Apr 2026 | ¥2,805 | +0.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,280Aug 27
52-Week Low¥2,731Mar 4
Year to Date+6.6%vs Dec 30
From 52-Week High−3.8%Aug 27
If you had invested ¥100,000 1 year ago, it would be worth ¥113,285 today (+13.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +13.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,155 | +2.9% |
| Sep 2026 | ¥3,065 | +0.5% |
| Aug 2026 | ¥3,050 | −2.2% |
| Jul 2026 | ¥3,120 | +4.7% |
| Jun 2026 | ¥2,980 | +5.2% |
| May 2026 | ¥2,834 | +1.0% |
| Apr 2026 | ¥2,805 | +0.2% |
| Mar 2026 | ¥2,800 | −3.2% |
| Feb 2026 | ¥2,892 | −3.3% |
| Jan 2026 | ¥2,990 | +1.0% |
| Dec 2025 | ¥2,960 | +1.0% |
| Nov 2025 | ¥2,930 | +5.3% |
| Oct 2025 | ¥2,783 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,190Aug 21, 2026
3-Year Low¥2,021Nov 13, 2023
Annualized Return+14.9%
Max Drawdown−24.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥151,829 today (+51.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +51.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,155 | +6.6% |
| 2025 | ¥2,960 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,190Aug 21, 2026
5-Year Low¥1,187Jun 27, 2022
Annualized Return+18.3%
Max Drawdown−24.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥231,136 today (+131.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +131.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,155 | +6.6% |
| 2025 | ¥2,960 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,850Mar 2018
All-Time Low¥730Mar 2020
Total Change−34.9%vs Mar 2018
Annualized Return−4.9%
If you had invested ¥100,000 in Mar 2018, it would be worth ¥65,052 today (−34.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +201.4%, while this stock moved −34.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,155 | +6.6% |
| 2025 | ¥2,960 | +21.3% |
| 2024 | ¥2,440 | +4.2% |
| 2023 | ¥2,341 | +65.9% |
| 2022 | ¥1,411 | −1.5% |
| 2021 | ¥1,432 | +2.4% |
| 2020 | ¥1,398 | −7.3% |
| 2019 | ¥1,508 | +20.1% |
| 2018 | ¥1,256 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2018). Please check the latest prices before trading.
Azplanning Co.,Ltd. (3490) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Azplanning Co.,Ltd. board
More Japanese stocks in English
- GAtechnologies Co.,Ltd.3491
- Mullion Co.,Ltd.3494
- Koryojyuhan Co.,Ltd.3495
- AZOOM CO.,LTD3496
- Kasumigaseki Capital Co.,Ltd.3498
- SMDAM Active ETF Japan Growth Equity349A
- SUMINOE Co.,Ltd.3501
- DIGITAL GRID Corporation350A
- Nippon Felt Company Limited3512
- ICHIKAWA CO.,LTD.3513
- AXIS IT Partners Corp.351A
- THERMAE-YU HOLDINGS CO.,LTD.3521