No.2
Disclosure
2026/09/16 11:00
自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の取得結果に関するお知らせ
3512 Nippon Felt Company Limited日本フエルトTSE Standard / Textiles & Apparels
2 posts
Nippon Felt Company Limited (3512) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nippon Felt Company Limited (3512) Stock Price History
Nippon Felt Company Limited closed at ¥1,029 on Oct 29, 2026, +0.3% over 1 month, +74.4% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,048Oct 23
1-Month Low¥1,011Oct 16
1-Week Change−0.6%vs Oct 22
1-Month Change+0.3%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥100,292 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,029 | −5 | −0.48% |
| Oct 28 (Wed) | ¥1,034 | +1 | +0.10% |
| Oct 27 (Tue) | ¥1,033 | −6 | −0.58% |
| Oct 26 (Mon) | ¥1,039 | −9 | −0.86% |
| Oct 23 (Fri) | ¥1,048 | +13 | +1.26% |
| Oct 22 (Thu) | ¥1,035 | +9 | +0.88% |
| Oct 21 (Wed) | ¥1,026 | +8 | +0.79% |
| Oct 20 (Tue) | ¥1,018 | +1 | +0.10% |
| Oct 19 (Mon) | ¥1,017 | +6 | +0.59% |
| Oct 16 (Fri) | ¥1,011 | −2 | −0.20% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,074Aug 25
3-Month Low¥910Jul 30
1-Month Change+0.3%vs Sep 29
3-Month Change+12.5%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥112,459 today (+12.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +12.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,029 | −5 | −0.48% |
| Oct 28 (Wed) | ¥1,034 | +1 | +0.10% |
| Oct 27 (Tue) | ¥1,033 | −6 | −0.58% |
| Oct 26 (Mon) | ¥1,039 | −9 | −0.86% |
| Oct 23 (Fri) | ¥1,048 | +13 | +1.26% |
| Oct 22 (Thu) | ¥1,035 | +9 | +0.88% |
| Oct 21 (Wed) | ¥1,026 | +8 | +0.79% |
| Oct 20 (Tue) | ¥1,018 | +1 | +0.10% |
| Oct 19 (Mon) | ¥1,017 | +6 | +0.59% |
| Oct 16 (Fri) | ¥1,011 | −2 | −0.20% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,074Aug 25
6-Month Low¥764May 18
3-Month Change+12.5%vs Jul 29
6-Month Change+12.5%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥115,878 today (+15.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +15.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,029 | −1.0% |
| Sep 2026 | ¥1,039 | −0.1% |
| Aug 2026 | ¥1,040 | +13.0% |
| Jul 2026 | ¥920 | −4.7% |
| Jun 2026 | ¥965 | +8.4% |
| May 2026 | ¥890 | +0.2% |
| Apr 2026 | ¥888 | +2.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,074Aug 25
52-Week Low¥590Oct 29
Year to Date+14.3%vs Dec 30
From 52-Week High−4.2%Aug 25
If you had invested ¥100,000 1 year ago, it would be worth ¥174,407 today (+74.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +74.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,029 | −1.0% |
| Sep 2026 | ¥1,039 | −0.1% |
| Aug 2026 | ¥1,040 | +13.0% |
| Jul 2026 | ¥920 | −4.7% |
| Jun 2026 | ¥965 | +8.4% |
| May 2026 | ¥890 | +0.2% |
| Apr 2026 | ¥888 | +2.3% |
| Mar 2026 | ¥868 | −2.8% |
| Feb 2026 | ¥893 | +1.5% |
| Jan 2026 | ¥880 | −2.2% |
| Dec 2025 | ¥900 | +40.6% |
| Nov 2025 | ¥640 | +7.9% |
| Oct 2025 | ¥593 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,055Mar 13, 2026
3-Year Low¥418Oct 30, 2023
Annualized Return+35.1%
Max Drawdown−26.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥246,172 today (+146.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +146.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,029 | +14.3% |
| 2025 | ¥900 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,055Mar 13, 2026
5-Year Low¥392Oct 24, 2022
Annualized Return+18.3%
Max Drawdown−26.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥231,236 today (+131.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +131.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,029 | +14.3% |
| 2025 | ¥900 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,048Oct 2026
All-Time Low¥270Nov 2002
Total Change+189.0%vs Jan 2001
Annualized Return+4.2%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥289,045 today (+189.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +189.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,029 | +14.3% |
| 2025 | ¥900 | +84.8% |
| 2024 | ¥487 | +15.7% |
| 2023 | ¥421 | +4.5% |
| 2022 | ¥403 | −8.2% |
| 2021 | ¥439 | +0.0% |
| 2020 | ¥439 | −11.1% |
| 2019 | ¥494 | +8.8% |
| 2018 | ¥454 | −11.3% |
| 2017 | ¥512 | −0.2% |
| 2016 | ¥513 | +0.4% |
| 2015 | ¥511 | −4.7% |
| 2014 | ¥536 | +16.0% |
| 2013 | ¥462 | +11.9% |
| 2012 | ¥413 | +6.4% |
| 2011 | ¥388 | −6.5% |
| 2010 | ¥415 | +7.2% |
| 2009 | ¥387 | −7.2% |
| 2008 | ¥417 | −28.8% |
| 2007 | ¥586 | −30.2% |
| 2006 | ¥839 | −9.8% |
| 2005 | ¥930 | +61.7% |
| 2004 | ¥575 | +67.6% |
| 2003 | ¥343 | +18.7% |
| 2002 | ¥289 | −17.4% |
| 2001 | ¥350 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Nippon Felt Company Limited (3512) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/04 11:30
自己株式の取得状況に関するお知らせ
Delete
Write on the Nippon Felt Company Limited board
More Japanese stocks in English
- ICHIKAWA CO.,LTD.3513
- AXIS IT Partners Corp.351A
- THERMAE-YU HOLDINGS CO.,LTD.3521
- NITTO SEIMO CO.,LTD.3524
- ATSUGI CO.,LTD.3529
- LOIVE Co.,Ltd.352A
- AXAS HOLDINGS CO.,LTD.3536
- SHOEI YAKUHIN CO.,LTD.3537
- WILLPLUS Holdings Corporation3538
- JM HOLDINGS CO.,LTD.3539
- Vega corporation Co.,Ltd.3542
- KOMEDA Holdings Co.,Ltd.3543