No.1
Disclosure
2026/10/14 15:30
2027年２月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
3543 KOMEDA Holdings Co.,Ltd.コメダホールディングスTSE Prime / Wholesale Trade
1 post
KOMEDA Holdings Co.,Ltd. (3543) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KOMEDA Holdings Co.,Ltd. (3543) Stock Price History
KOMEDA Holdings Co.,Ltd. closed at ¥2,926 on Oct 29, 2026, +3.8% over 1 month, +1.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,991Oct 26
1-Month Low¥2,786Oct 9
1-Week Change−1.0%vs Oct 22
1-Month Change+3.8%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥103,759 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,926 | −9 | −0.31% |
| Oct 28 (Wed) | ¥2,935 | −43 | −1.44% |
| Oct 27 (Tue) | ¥2,978 | −13 | −0.43% |
| Oct 26 (Mon) | ¥2,991 | +7 | +0.23% |
| Oct 23 (Fri) | ¥2,984 | +29 | +0.98% |
| Oct 22 (Thu) | ¥2,955 | +20 | +0.68% |
| Oct 21 (Wed) | ¥2,935 | −15 | −0.51% |
| Oct 20 (Tue) | ¥2,950 | +22 | +0.75% |
| Oct 19 (Mon) | ¥2,928 | +31 | +1.07% |
| Oct 16 (Fri) | ¥2,897 | +28 | +0.98% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,000Aug 25
3-Month Low¥2,786Oct 9
1-Month Change+3.8%vs Sep 29
3-Month Change−1.7%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥98,254 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥2,926 | −9 | −0.31% |
| Oct 28 (Wed) | ¥2,935 | −43 | −1.44% |
| Oct 27 (Tue) | ¥2,978 | −13 | −0.43% |
| Oct 26 (Mon) | ¥2,991 | +7 | +0.23% |
| Oct 23 (Fri) | ¥2,984 | +29 | +0.98% |
| Oct 22 (Thu) | ¥2,955 | +20 | +0.68% |
| Oct 21 (Wed) | ¥2,935 | −15 | −0.51% |
| Oct 20 (Tue) | ¥2,950 | +22 | +0.75% |
| Oct 19 (Mon) | ¥2,928 | +31 | +1.07% |
| Oct 16 (Fri) | ¥2,897 | +28 | +0.98% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,050Apr 30
6-Month Low¥2,673Jun 4
3-Month Change−1.7%vs Jul 29
6-Month Change−4.4%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥95,934 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −4.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,926 | +3.9% |
| Sep 2026 | ¥2,817 | −4.8% |
| Aug 2026 | ¥2,958 | +2.4% |
| Jul 2026 | ¥2,890 | +4.1% |
| Jun 2026 | ¥2,777 | −1.6% |
| May 2026 | ¥2,823 | −7.4% |
| Apr 2026 | ¥3,050 | +3.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,165Apr 17
52-Week Low¥2,673Jun 4
Year to Date−3.6%vs Dec 30
From 52-Week High−7.6%Apr 17
If you had invested ¥100,000 1 year ago, it would be worth ¥101,316 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,926 | +3.9% |
| Sep 2026 | ¥2,817 | −4.8% |
| Aug 2026 | ¥2,958 | +2.4% |
| Jul 2026 | ¥2,890 | +4.1% |
| Jun 2026 | ¥2,777 | −1.6% |
| May 2026 | ¥2,823 | −7.4% |
| Apr 2026 | ¥3,050 | +3.1% |
| Mar 2026 | ¥2,959 | +1.0% |
| Feb 2026 | ¥2,931 | +3.3% |
| Jan 2026 | ¥2,836 | −6.6% |
| Dec 2025 | ¥3,035 | −0.3% |
| Nov 2025 | ¥3,045 | +4.9% |
| Oct 2025 | ¥2,904 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,220Sep 22, 2025
3-Year Low¥2,533Apr 15, 2024
Annualized Return+2.4%
Max Drawdown−16.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥107,297 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +7.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,926 | −3.6% |
| 2025 | ¥3,035 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,220Sep 22, 2025
5-Year Low¥1,994Nov 22, 2021
Annualized Return+7.1%
Max Drawdown−16.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥141,080 today (+41.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +41.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,926 | −3.6% |
| 2025 | ¥3,035 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,110Sep 2025
All-Time Low¥1,613Sep 2016
Total Change+54.3%vs Jul 2016
Annualized Return+4.3%
If you had invested ¥100,000 in Jul 2016, it would be worth ¥154,325 today (+54.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +293.1%, while this stock moved +54.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,926 | −3.6% |
| 2025 | ¥3,035 | +7.0% |
| 2024 | ¥2,836 | +3.3% |
| 2023 | ¥2,745 | +10.5% |
| 2022 | ¥2,485 | +21.2% |
| 2021 | ¥2,050 | +9.9% |
| 2020 | ¥1,865 | −12.3% |
| 2019 | ¥2,126 | −1.8% |
| 2018 | ¥2,164 | +4.3% |
| 2017 | ¥2,074 | +13.6% |
| 2016 | ¥1,826 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2016). Please check the latest prices before trading.
KOMEDA Holdings Co.,Ltd. (3543) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the KOMEDA Holdings Co.,Ltd. board
More Japanese stocks in English
- SATUDORA HOLDINGS CO.,LTD.3544
- UNISIA HOLDINGS CO.3547
- BAROQUE JAPAN LIMITED3548
- KUSURI NO AOKI HOLDINGS CO.,LTD.3549
- iFreeETF Bloomberg Japan High Dividend 50 Index354A
- STUDIO ATAO Co.,Ltd.3550
- DYNIC CORPORATION3551
- KYOWA LEATHER CLOTH CO.,LTD.3553
- RenetJapanGroup,Inc.3556
- UNITED&COLLECTIVE CO.LTD.3557
- JADE GROUP,Inc.3558
- p-ban.com Corp.3559