No.1
Disclosure
2026/10/09 16:00
2027年2月期 第2四半期（中間期）決算短信〔日本基準〕(非連結)
3550 STUDIO ATAO Co.,Ltd.スタジオアタオTSE Growth / Retail Trade
1 post
STUDIO ATAO Co.,Ltd. (3550) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
STUDIO ATAO Co.,Ltd. (3550) Stock Price History
STUDIO ATAO Co.,Ltd. closed at ¥207 on Oct 29, 2026, −5.5% over 1 month, +3.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥224Oct 1
1-Month Low¥207Oct 28
1-Week Change−1.4%vs Oct 22
1-Month Change−5.5%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥94,521 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥207 | +0 | +0.00% |
| Oct 28 (Wed) | ¥207 | −1 | −0.48% |
| Oct 27 (Tue) | ¥208 | −2 | −0.95% |
| Oct 26 (Mon) | ¥210 | +0 | +0.00% |
| Oct 22 (Thu) | ¥210 | −3 | −1.41% |
| Oct 21 (Wed) | ¥213 | +0 | +0.00% |
| Oct 20 (Tue) | ¥213 | −1 | −0.47% |
| Oct 19 (Mon) | ¥214 | +2 | +0.94% |
| Oct 16 (Fri) | ¥212 | +0 | +0.00% |
| Oct 15 (Thu) | ¥212 | −5 | −2.30% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥224Oct 1
3-Month Low¥207Oct 28
1-Month Change−5.5%vs Sep 29
3-Month Change−4.6%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥95,392 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥207 | +0 | +0.00% |
| Oct 28 (Wed) | ¥207 | −1 | −0.48% |
| Oct 27 (Tue) | ¥208 | −2 | −0.95% |
| Oct 26 (Mon) | ¥210 | +0 | +0.00% |
| Oct 22 (Thu) | ¥210 | −3 | −1.41% |
| Oct 21 (Wed) | ¥213 | +0 | +0.00% |
| Oct 20 (Tue) | ¥213 | −1 | −0.47% |
| Oct 19 (Mon) | ¥214 | +2 | +0.94% |
| Oct 16 (Fri) | ¥212 | +0 | +0.00% |
| Oct 15 (Thu) | ¥212 | −5 | −2.30% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥237Jul 10
6-Month Low¥207Oct 28
3-Month Change−4.6%vs Jul 29
6-Month Change−7.6%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥92,411 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.9%, while this stock moved −7.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥207 | −6.3% |
| Sep 2026 | ¥221 | +1.4% |
| Aug 2026 | ¥218 | −1.4% |
| Jul 2026 | ¥221 | +0.5% |
| Jun 2026 | ¥220 | −0.5% |
| May 2026 | ¥221 | −1.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥237Feb 19
52-Week Low¥198Nov 18
Year to Date+3.0%vs Dec 30
From 52-Week High−12.7%Feb 19
If you had invested ¥100,000 1 year ago, it would be worth ¥102,985 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥207 | −6.3% |
| Sep 2026 | ¥221 | +1.4% |
| Aug 2026 | ¥218 | −1.4% |
| Jul 2026 | ¥221 | +0.5% |
| Jun 2026 | ¥220 | −0.5% |
| May 2026 | ¥221 | −1.3% |
| Apr 2026 | ¥224 | +3.7% |
| Mar 2026 | ¥216 | −4.0% |
| Feb 2026 | ¥225 | +1.4% |
| Jan 2026 | ¥222 | +10.4% |
| Dec 2025 | ¥201 | +0.5% |
| Nov 2025 | ¥200 | −0.5% |
| Oct 2025 | ¥201 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥240Oct 6, 2025
3-Year Low¥173Aug 5, 2024
Annualized Return−1.4%
Max Drawdown−27.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥95,833 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −4.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥207 | +3.0% |
| 2025 | ¥201 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥351Nov 1, 2021
5-Year Low¥173Aug 5, 2024
Annualized Return−10.0%
Max Drawdown−50.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥58,974 today (−41.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −41.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥207 | +3.0% |
| 2025 | ¥201 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,480Jan 2018
All-Time Low¥183Sep 2024
Total Change−73.8%vs Dec 2016
Annualized Return−12.6%
If you had invested ¥100,000 in Dec 2016, it would be worth ¥26,203 today (−73.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +238.3%, while this stock moved −73.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥207 | +3.0% |
| 2025 | ¥201 | +5.8% |
| 2024 | ¥190 | −14.4% |
| 2023 | ¥222 | −0.4% |
| 2022 | ¥223 | −20.1% |
| 2021 | ¥279 | −31.1% |
| 2020 | ¥405 | −44.4% |
| 2019 | ¥728 | −36.8% |
| 2018 | ¥1,151 | −19.9% |
| 2017 | ¥1,438 | +82.0% |
| 2016 | ¥790 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.
STUDIO ATAO Co.,Ltd. (3550) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the STUDIO ATAO Co.,Ltd. board
More Japanese stocks in English
- DYNIC CORPORATION3551
- KYOWA LEATHER CLOTH CO.,LTD.3553
- RenetJapanGroup,Inc.3556
- UNITED&COLLECTIVE CO.LTD.3557
- JADE GROUP,Inc.3558
- p-ban.com Corp.3559
- Now Village Co.,Ltd.355A
- Hobonichi Co.,Ltd.3560
- CHIKARANOMOTO HOLDINGS Co.,Ltd.3561
- No.1 Co.,Ltd3562
- FOOD & LIFE COMPANIES LTD.3563
- Ascentech K.K.3565