No.2
Disclosure
2026/10/15 16:45
2027年２月期 第２四半期（中間期）決算短信［日本基準］（非連結）
3557 UNITED&COLLECTIVE CO.LTD.ユナイテッド＆コレクティブTSE Growth / Retail Trade
2 posts
UNITED&COLLECTIVE CO.LTD. (3557) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
UNITED&COLLECTIVE CO.LTD. (3557) Stock Price HistoryNear an all-time low
UNITED&COLLECTIVE CO.LTD. closed at ¥447 on Oct 29, 2026, −11.1% over 1 month, −51.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥503Sep 29
1-Month Low¥447Oct 29
1-Week Change−2.6%vs Oct 22
1-Month Change−11.1%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥88,867 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥447 | −2 | −0.45% |
| Oct 28 (Wed) | ¥449 | −5 | −1.10% |
| Oct 27 (Tue) | ¥454 | −2 | −0.44% |
| Oct 26 (Mon) | ¥456 | −3 | −0.65% |
| Oct 23 (Fri) | ¥459 | +0 | +0.00% |
| Oct 22 (Thu) | ¥459 | −2 | −0.43% |
| Oct 21 (Wed) | ¥461 | +2 | +0.44% |
| Oct 20 (Tue) | ¥459 | −2 | −0.43% |
| Oct 19 (Mon) | ¥461 | −1 | −0.22% |
| Oct 16 (Fri) | ¥462 | −14 | −2.94% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥573Aug 17
3-Month Low¥447Oct 29
1-Month Change−11.1%vs Sep 29
3-Month Change−18.7%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥81,273 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −18.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥447 | −2 | −0.45% |
| Oct 28 (Wed) | ¥449 | −5 | −1.10% |
| Oct 27 (Tue) | ¥454 | −2 | −0.44% |
| Oct 26 (Mon) | ¥456 | −3 | −0.65% |
| Oct 23 (Fri) | ¥459 | +0 | +0.00% |
| Oct 22 (Thu) | ¥459 | −2 | −0.43% |
| Oct 21 (Wed) | ¥461 | +2 | +0.44% |
| Oct 20 (Tue) | ¥459 | −2 | −0.43% |
| Oct 19 (Mon) | ¥461 | −1 | −0.22% |
| Oct 16 (Fri) | ¥462 | −14 | −2.94% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥582Apr 30
6-Month Low¥447Oct 29
3-Month Change−18.7%vs Jul 29
6-Month Change−22.4%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥76,804 today (−23.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −23.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥447 | −10.8% |
| Sep 2026 | ¥501 | −2.9% |
| Aug 2026 | ¥516 | −7.0% |
| Jul 2026 | ¥555 | +5.3% |
| Jun 2026 | ¥527 | −2.9% |
| May 2026 | ¥543 | −6.7% |
| Apr 2026 | ¥582 | −39.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,001Feb 10
52-Week Low¥447Oct 29
Year to Date−54.7%vs Dec 30
From 52-Week High−55.3%Feb 10
If you had invested ¥100,000 1 year ago, it would be worth ¥48,116 today (−51.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −51.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥447 | −10.8% |
| Sep 2026 | ¥501 | −2.9% |
| Aug 2026 | ¥516 | −7.0% |
| Jul 2026 | ¥555 | +5.3% |
| Jun 2026 | ¥527 | −2.9% |
| May 2026 | ¥543 | −6.7% |
| Apr 2026 | ¥582 | −39.4% |
| Mar 2026 | ¥960 | +1.9% |
| Feb 2026 | ¥942 | −5.8% |
| Jan 2026 | ¥1,000 | +1.4% |
| Dec 2025 | ¥986 | +4.4% |
| Nov 2025 | ¥944 | +2.5% |
| Oct 2025 | ¥921 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,208Feb 5, 2024
3-Year Low¥447Oct 29, 2026
Annualized Return−27.1%
Max Drawdown−63.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥38,701 today (−61.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −61.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥447 | −54.7% |
| 2025 | ¥986 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,315Aug 1, 2022
5-Year Low¥447Oct 29, 2026
Annualized Return−19.0%
Max Drawdown−66.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥34,949 today (−65.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −65.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥447 | −54.7% |
| 2025 | ¥986 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,050Nov 2017
All-Time Low¥447Oct 2026
Total Change−83.1%vs Mar 2017
Annualized Return−16.8%
If you had invested ¥100,000 in Mar 2017, it would be worth ¥16,868 today (−83.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +241.9%, while this stock moved −83.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥447 | −54.7% |
| 2025 | ¥986 | −1.6% |
| 2024 | ¥1,002 | −11.7% |
| 2023 | ¥1,135 | −5.7% |
| 2022 | ¥1,204 | −3.5% |
| 2021 | ¥1,248 | +0.3% |
| 2020 | ¥1,244 | −25.5% |
| 2019 | ¥1,670 | +0.6% |
| 2018 | ¥1,660 | −46.7% |
| 2017 | ¥3,115 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.
UNITED&COLLECTIVE CO.LTD. (3557) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of UNITED&COLLECTIVE CO.LTD.
Details and disclosure history of UNITED&COLLECTIVE CO.LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/15 16:45
通期業績予想の修正に関するお知らせ