No.2
Disclosure
2026/09/14 15:30
2027年１月期第２四半期 決算短信補足資料
3565 Ascentech K.K.アセンテックTSE Standard / Wholesale Trade
2 posts
Ascentech K.K. (3565) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ascentech K.K. (3565) Stock Price History
Ascentech K.K. closed at ¥498 on Oct 29, 2026, +0.2% over 1 month, +7.1% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥545Oct 16
1-Month Low¥480Oct 5
1-Week Change−7.1%vs Oct 22
1-Month Change+0.2%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥100,201 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥498 | −15 | −2.92% |
| Oct 28 (Wed) | ¥513 | −18 | −3.39% |
| Oct 27 (Tue) | ¥531 | −5 | −0.93% |
| Oct 26 (Mon) | ¥536 | −4 | −0.74% |
| Oct 23 (Fri) | ¥540 | +4 | +0.75% |
| Oct 22 (Thu) | ¥536 | +18 | +3.47% |
| Oct 21 (Wed) | ¥518 | −3 | −0.58% |
| Oct 20 (Tue) | ¥521 | −20 | −3.70% |
| Oct 19 (Mon) | ¥541 | −4 | −0.73% |
| Oct 16 (Fri) | ¥545 | +29 | +5.62% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥545Oct 16
3-Month Low¥402Aug 3
1-Month Change+0.2%vs Sep 29
3-Month Change+13.2%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥113,182 today (+13.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥498 | −15 | −2.92% |
| Oct 28 (Wed) | ¥513 | −18 | −3.39% |
| Oct 27 (Tue) | ¥531 | −5 | −0.93% |
| Oct 26 (Mon) | ¥536 | −4 | −0.74% |
| Oct 23 (Fri) | ¥540 | +4 | +0.75% |
| Oct 22 (Thu) | ¥536 | +18 | +3.47% |
| Oct 21 (Wed) | ¥518 | −3 | −0.58% |
| Oct 20 (Tue) | ¥521 | −20 | −3.70% |
| Oct 19 (Mon) | ¥541 | −4 | −0.73% |
| Oct 16 (Fri) | ¥545 | +29 | +5.62% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥545Oct 16
6-Month Low¥349Jun 23
3-Month Change+13.2%vs Jul 29
6-Month Change+11.2%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥113,959 today (+14.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +14.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥498 | +1.0% |
| Sep 2026 | ¥493 | +2.3% |
| Aug 2026 | ¥482 | +15.6% |
| Jul 2026 | ¥417 | −0.7% |
| Jun 2026 | ¥420 | −13.4% |
| May 2026 | ¥485 | +11.0% |
| Apr 2026 | ¥437 | +11.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥575Dec 26
52-Week Low¥349Mar 23
Year to Date−9.0%vs Dec 30
From 52-Week High−13.4%Dec 26
If you had invested ¥100,000 1 year ago, it would be worth ¥107,097 today (+7.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +7.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥498 | +1.0% |
| Sep 2026 | ¥493 | +2.3% |
| Aug 2026 | ¥482 | +15.6% |
| Jul 2026 | ¥417 | −0.7% |
| Jun 2026 | ¥420 | −13.4% |
| May 2026 | ¥485 | +11.0% |
| Apr 2026 | ¥437 | +11.3% |
| Mar 2026 | ¥393 | −11.2% |
| Feb 2026 | ¥442 | −9.7% |
| Jan 2026 | ¥490 | −10.5% |
| Dec 2025 | ¥547 | +20.2% |
| Nov 2025 | ¥455 | −4.3% |
| Oct 2025 | ¥476 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥609Aug 4, 2025
3-Year Low¥164Aug 5, 2024
Annualized Return+41.7%
Max Drawdown−42.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥284,031 today (+184.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +184.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥498 | −9.0% |
| 2025 | ¥547 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥609Aug 4, 2025
5-Year Low¥141Jan 2, 2023
Annualized Return+2.3%
Max Drawdown−69.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥112,162 today (+12.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +12.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥498 | −9.0% |
| 2025 | ¥547 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥766Sep 2020
All-Time Low¥145Dec 2022
Total Change+91.2%vs May 2017
Annualized Return+7.1%
If you had invested ¥100,000 in May 2017, it would be worth ¥191,232 today (+91.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +222.8%, while this stock moved +91.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥498 | −9.0% |
| 2025 | ¥547 | +65.9% |
| 2024 | ¥330 | +97.6% |
| 2023 | ¥167 | +15.2% |
| 2022 | ¥145 | −54.7% |
| 2021 | ¥320 | −47.5% |
| 2020 | ¥609 | +74.4% |
| 2019 | ¥349 | +24.9% |
| 2018 | ¥280 | +5.3% |
| 2017 | ¥265 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.
Ascentech K.K. (3565) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/14 15:30
2027年１月期第２四半期（中間期）決算短信〔日本基準〕（連結）