No.1
Disclosure
2026/10/23 15:00
投資有価証券売却に伴う特別利益の計上見込み及び業績予想の修正に関するお知らせ
3577 Tokai Senko K.K.東海染工TSE Standard / Textiles & Apparels
1 post
Tokai Senko K.K. (3577) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tokai Senko K.K. (3577) Stock Price History
Tokai Senko K.K. closed at ¥925 on Oct 29, 2026, +0.8% over 1 month, +2.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥927Oct 2
1-Month Low¥917Oct 1
1-Week Change−0.1%vs Oct 22
1-Month Change+0.8%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥100,763 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥925 | −2 | −0.22% |
| Oct 28 (Wed) | ¥927 | +4 | +0.43% |
| Oct 27 (Tue) | ¥923 | +6 | +0.65% |
| Oct 26 (Mon) | ¥917 | −10 | −1.08% |
| Oct 23 (Fri) | ¥927 | +1 | +0.11% |
| Oct 22 (Thu) | ¥926 | +5 | +0.54% |
| Oct 21 (Wed) | ¥921 | +0 | +0.00% |
| Oct 19 (Mon) | ¥921 | +1 | +0.11% |
| Oct 16 (Fri) | ¥920 | −6 | −0.65% |
| Oct 15 (Thu) | ¥926 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥966Aug 19
3-Month Low¥917Oct 1
1-Month Change+0.8%vs Sep 29
3-Month Change−1.3%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥98,719 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥925 | −2 | −0.22% |
| Oct 28 (Wed) | ¥927 | +4 | +0.43% |
| Oct 27 (Tue) | ¥923 | +6 | +0.65% |
| Oct 26 (Mon) | ¥917 | −10 | −1.08% |
| Oct 23 (Fri) | ¥927 | +1 | +0.11% |
| Oct 22 (Thu) | ¥926 | +5 | +0.54% |
| Oct 21 (Wed) | ¥921 | +0 | +0.00% |
| Oct 19 (Mon) | ¥921 | +1 | +0.11% |
| Oct 16 (Fri) | ¥920 | −6 | −0.65% |
| Oct 15 (Thu) | ¥926 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥981May 7
6-Month Low¥912Jun 23
3-Month Change−1.3%vs Jul 29
6-Month Change−6.8%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥94,969 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥925 | +0.3% |
| Sep 2026 | ¥922 | −3.3% |
| Aug 2026 | ¥953 | +2.9% |
| Jul 2026 | ¥926 | +1.0% |
| Jun 2026 | ¥917 | −0.9% |
| May 2026 | ¥925 | −5.0% |
| Apr 2026 | ¥974 | +1.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,014Mar 26
52-Week Low¥881Nov 20
Year to Date+2.7%vs Dec 30
From 52-Week High−8.8%Mar 26
If you had invested ¥100,000 1 year ago, it would be worth ¥102,778 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +2.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥925 | +0.3% |
| Sep 2026 | ¥922 | −3.3% |
| Aug 2026 | ¥953 | +2.9% |
| Jul 2026 | ¥926 | +1.0% |
| Jun 2026 | ¥917 | −0.9% |
| May 2026 | ¥925 | −5.0% |
| Apr 2026 | ¥974 | +1.8% |
| Mar 2026 | ¥957 | −4.6% |
| Feb 2026 | ¥1,003 | +0.8% |
| Jan 2026 | ¥995 | +10.4% |
| Dec 2025 | ¥901 | +0.2% |
| Nov 2025 | ¥899 | +0.4% |
| Oct 2025 | ¥895 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,048Mar 17, 2025
3-Year Low¥680Oct 28, 2024
Annualized Return−1.0%
Max Drawdown−28.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥97,062 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −2.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥925 | +2.7% |
| 2025 | ¥901 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,198Mar 21, 2022
5-Year Low¥680Oct 28, 2024
Annualized Return−3.9%
Max Drawdown−43.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥82,076 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −17.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥925 | +2.7% |
| 2025 | ¥901 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,770Mar 2005
All-Time Low¥630Feb 2009
Total Change+0.5%vs Jan 2001
Annualized Return+0.0%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥100,543 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +0.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥925 | +2.7% |
| 2025 | ¥901 | +28.2% |
| 2024 | ¥703 | −19.3% |
| 2023 | ¥871 | −22.3% |
| 2022 | ¥1,121 | −0.5% |
| 2021 | ¥1,127 | +0.6% |
| 2020 | ¥1,120 | −1.8% |
| 2019 | ¥1,140 | +19.5% |
| 2018 | ¥954 | −33.6% |
| 2017 | ¥1,436 | +0.4% |
| 2016 | ¥1,430 | +3.6% |
| 2015 | ¥1,380 | +15.0% |
| 2014 | ¥1,200 | −4.0% |
| 2013 | ¥1,250 | +33.0% |
| 2012 | ¥940 | +8.0% |
| 2011 | ¥870 | +10.1% |
| 2010 | ¥790 | −12.2% |
| 2009 | ¥900 | +21.6% |
| 2008 | ¥740 | −40.8% |
| 2007 | ¥1,250 | −30.6% |
| 2006 | ¥1,800 | −28.6% |
| 2005 | ¥2,520 | +16.1% |
| 2004 | ¥2,170 | +123.7% |
| 2003 | ¥970 | +38.6% |
| 2002 | ¥700 | +6.1% |
| 2001 | ¥660 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Tokai Senko K.K. (3577) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.