No.3
Disclosure
2026/10/14 15:30
2027年２月期第２四半期（中間期）決算短信〔日本基準〕(連結)
3608 TSI HOLDINGS CO.,LTD.ＴＳＩホールディングスTSE Prime / Textiles & Apparels
3 posts
TSI HOLDINGS CO.,LTD. (3608) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TSI HOLDINGS CO.,LTD. (3608) Stock Price History
TSI HOLDINGS CO.,LTD. closed at ¥1,106 on Oct 29, 2026, −8.6% over 1 month, +15.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,272Oct 15
1-Month Low¥1,106Oct 29
1-Week Change−5.3%vs Oct 22
1-Month Change−8.6%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥91,405 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,106 | −20 | −1.78% |
| Oct 28 (Wed) | ¥1,126 | −21 | −1.83% |
| Oct 27 (Tue) | ¥1,147 | +8 | +0.70% |
| Oct 26 (Mon) | ¥1,139 | −30 | −2.57% |
| Oct 23 (Fri) | ¥1,169 | +1 | +0.09% |
| Oct 22 (Thu) | ¥1,168 | −33 | −2.75% |
| Oct 21 (Wed) | ¥1,201 | −17 | −1.40% |
| Oct 20 (Tue) | ¥1,218 | −11 | −0.90% |
| Oct 19 (Mon) | ¥1,229 | −24 | −1.92% |
| Oct 16 (Fri) | ¥1,253 | −19 | −1.49% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,280Aug 25
3-Month Low¥1,106Oct 29
1-Month Change−8.6%vs Sep 29
3-Month Change−13.5%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥86,541 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −13.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,106 | −20 | −1.78% |
| Oct 28 (Wed) | ¥1,126 | −21 | −1.83% |
| Oct 27 (Tue) | ¥1,147 | +8 | +0.70% |
| Oct 26 (Mon) | ¥1,139 | −30 | −2.57% |
| Oct 23 (Fri) | ¥1,169 | +1 | +0.09% |
| Oct 22 (Thu) | ¥1,168 | −33 | −2.75% |
| Oct 21 (Wed) | ¥1,201 | −17 | −1.40% |
| Oct 20 (Tue) | ¥1,218 | −11 | −0.90% |
| Oct 19 (Mon) | ¥1,229 | −24 | −1.92% |
| Oct 16 (Fri) | ¥1,253 | −19 | −1.49% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,315Apr 30
6-Month Low¥1,106Oct 29
3-Month Change−13.5%vs Jul 29
6-Month Change−18.9%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥84,106 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −15.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,106 | −8.4% |
| Sep 2026 | ¥1,208 | −4.7% |
| Aug 2026 | ¥1,267 | +3.0% |
| Jul 2026 | ¥1,230 | +6.5% |
| Jun 2026 | ¥1,155 | −1.9% |
| May 2026 | ¥1,177 | −10.5% |
| Apr 2026 | ¥1,315 | +23.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,505Apr 21
52-Week Low¥948Nov 5
Year to Date+5.9%vs Dec 30
From 52-Week High−26.5%Apr 21
If you had invested ¥100,000 1 year ago, it would be worth ¥115,812 today (+15.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +15.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,106 | −8.4% |
| Sep 2026 | ¥1,208 | −4.7% |
| Aug 2026 | ¥1,267 | +3.0% |
| Jul 2026 | ¥1,230 | +6.5% |
| Jun 2026 | ¥1,155 | −1.9% |
| May 2026 | ¥1,177 | −10.5% |
| Apr 2026 | ¥1,315 | +23.7% |
| Mar 2026 | ¥1,063 | −7.6% |
| Feb 2026 | ¥1,151 | +9.3% |
| Jan 2026 | ¥1,053 | +0.9% |
| Dec 2025 | ¥1,044 | +5.6% |
| Nov 2025 | ¥989 | +3.3% |
| Oct 2025 | ¥957 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,434Apr 17, 2026
3-Year Low¥651Mar 4, 2024
Annualized Return+10.5%
Max Drawdown−26.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥134,878 today (+34.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +34.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,106 | +5.9% |
| 2025 | ¥1,044 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,434Apr 17, 2026
5-Year Low¥290Apr 11, 2022
Annualized Return+24.5%
Max Drawdown−26.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥298,919 today (+198.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +198.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,106 | +5.9% |
| 2025 | ¥1,044 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,315Apr 2026
All-Time Low¥201Nov 2020
Total Change+93.4%vs Jun 2011
Annualized Return+4.4%
If you had invested ¥100,000 in Jun 2011, it would be worth ¥193,357 today (+93.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +558.7%, while this stock moved +93.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,106 | +5.9% |
| 2025 | ¥1,044 | −1.1% |
| 2024 | ¥1,056 | +43.7% |
| 2023 | ¥735 | +65.5% |
| 2022 | ¥444 | +31.0% |
| 2021 | ¥339 | +64.6% |
| 2020 | ¥206 | −62.9% |
| 2019 | ¥555 | −22.1% |
| 2018 | ¥712 | −14.2% |
| 2017 | ¥830 | +18.4% |
| 2016 | ¥701 | −15.4% |
| 2015 | ¥829 | +16.6% |
| 2014 | ¥711 | +1.0% |
| 2013 | ¥704 | +41.4% |
| 2012 | ¥498 | +31.1% |
| 2011 | ¥380 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2011). Please check the latest prices before trading.
TSI HOLDINGS CO.,LTD. (3608) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/14 15:30
2027年２月期第２四半期（中間期）連結業績予想と実績の差異に関するお知らせ
Delete
No.1
Disclosure
2026/10/14 15:30
株式会社ワールドと株式会社TSIホールディングスとの 共同持株会社設立（株式移転）による経営統合に関するお知らせ