No.3
Disclosure
2026/10/09 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
3627 TECMIRA HOLDINGS INC.テクミラホールディングスTSE Standard / Information & Communication
3 posts
TECMIRA HOLDINGS INC. (3627) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TECMIRA HOLDINGS INC. (3627) Stock Price HistoryNear an all-time low
TECMIRA HOLDINGS INC. closed at ¥247 on Oct 29, 2026, −10.5% over 1 month, −13.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥276Sep 29
1-Month Low¥247Oct 29
1-Week Change−3.9%vs Oct 22
1-Month Change−10.5%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥89,493 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥247 | −1 | −0.40% |
| Oct 28 (Wed) | ¥248 | +0 | +0.00% |
| Oct 27 (Tue) | ¥248 | −2 | −0.80% |
| Oct 26 (Mon) | ¥250 | +2 | +0.81% |
| Oct 23 (Fri) | ¥248 | −9 | −3.50% |
| Oct 22 (Thu) | ¥257 | +2 | +0.78% |
| Oct 20 (Tue) | ¥255 | −4 | −1.54% |
| Oct 19 (Mon) | ¥259 | +0 | +0.00% |
| Oct 16 (Fri) | ¥259 | −4 | −1.52% |
| Oct 15 (Thu) | ¥263 | −2 | −0.75% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥276Sep 29
3-Month Low¥247Oct 29
1-Month Change−10.5%vs Sep 29
3-Month Change−7.1%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥92,857 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥247 | −1 | −0.40% |
| Oct 28 (Wed) | ¥248 | +0 | +0.00% |
| Oct 27 (Tue) | ¥248 | −2 | −0.80% |
| Oct 26 (Mon) | ¥250 | +2 | +0.81% |
| Oct 23 (Fri) | ¥248 | −9 | −3.50% |
| Oct 22 (Thu) | ¥257 | +2 | +0.78% |
| Oct 20 (Tue) | ¥255 | −4 | −1.54% |
| Oct 19 (Mon) | ¥259 | +0 | +0.00% |
| Oct 16 (Fri) | ¥259 | −4 | −1.52% |
| Oct 15 (Thu) | ¥263 | −2 | −0.75% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥306May 13
6-Month Low¥247Oct 29
3-Month Change−7.1%vs Jul 29
6-Month Change−13.3%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥86,063 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −13.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥247 | −10.5% |
| Sep 2026 | ¥276 | +3.8% |
| Aug 2026 | ¥266 | −2.2% |
| Jul 2026 | ¥272 | +1.5% |
| Jun 2026 | ¥268 | −6.3% |
| May 2026 | ¥286 | −0.3% |
| Apr 2026 | ¥287 | +13.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥307Apr 8
52-Week Low¥246Mar 9
Year to Date−2.8%vs Dec 30
From 52-Week High−19.5%Apr 8
If you had invested ¥100,000 1 year ago, it would be worth ¥86,364 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −13.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥247 | −10.5% |
| Sep 2026 | ¥276 | +3.8% |
| Aug 2026 | ¥266 | −2.2% |
| Jul 2026 | ¥272 | +1.5% |
| Jun 2026 | ¥268 | −6.3% |
| May 2026 | ¥286 | −0.3% |
| Apr 2026 | ¥287 | +13.9% |
| Mar 2026 | ¥252 | −16.6% |
| Feb 2026 | ¥302 | +18.9% |
| Jan 2026 | ¥254 | +0.0% |
| Dec 2025 | ¥254 | −8.6% |
| Nov 2025 | ¥278 | −4.1% |
| Oct 2025 | ¥290 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥564Mar 4, 2024
3-Year Low¥246Mar 13, 2026
Annualized Return−16.0%
Max Drawdown−56.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥59,233 today (−40.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −40.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥247 | −2.8% |
| 2025 | ¥254 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥648Jun 19, 2023
5-Year Low¥246Mar 13, 2026
Annualized Return−13.3%
Max Drawdown−62.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥49,105 today (−50.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −50.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥247 | −2.8% |
| 2025 | ¥254 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,850Jul 2013
All-Time Low¥247Oct 2026
Total Change−83.1%vs Jun 2008
Annualized Return−9.2%
If you had invested ¥100,000 in Jun 2008, it would be worth ¥16,918 today (−83.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +379.6%, while this stock moved −83.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥247 | −2.8% |
| 2025 | ¥254 | −23.3% |
| 2024 | ¥331 | −28.7% |
| 2023 | ¥464 | +49.7% |
| 2022 | ¥310 | −33.8% |
| 2021 | ¥468 | −11.7% |
| 2020 | ¥530 | −34.8% |
| 2019 | ¥813 | −28.6% |
| 2018 | ¥1,139 | +171.8% |
| 2017 | ¥419 | −4.1% |
| 2016 | ¥437 | −16.3% |
| 2015 | ¥522 | −26.6% |
| 2014 | ¥711 | −52.3% |
| 2013 | ¥1,492 | +147.8% |
| 2012 | ¥602 | −11.7% |
| 2011 | ¥682 | −42.7% |
| 2010 | ¥1,190 | +83.1% |
| 2009 | ¥650 | +50.9% |
| 2008 | ¥431 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2008). Please check the latest prices before trading.
TECMIRA HOLDINGS INC. (3627) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/09 15:30
剰余金の配当（中間配当）に関するお知らせ
Delete
No.1
Disclosure
2026/10/08 15:30
2027年２月期第２四半期（中間期）の連結業績予想の修正に関するお知らせ