363A iFreeETF FTSE100ｉＦｒｅｅＥＴＦ 英国ＦＴＳＥ１００ETF / ETF・ETN
0 posts
iFreeETF FTSE100 (363A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iFreeETF FTSE100 (363A) Stock Price History
iFreeETF FTSE100 closed at ¥2,726 on Nov 11, 2026, +3.9% over 1 month, +15.3% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥102,289 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,726 | −20 | −0.73% |
| Nov 10 (Tue) | ¥2,746 | +51 | +1.89% |
| Nov 9 (Mon) | ¥2,695 | −7 | −0.26% |
| Nov 6 (Fri) | ¥2,702 | −80 | −2.88% |
| Nov 5 (Thu) | ¥2,782 | +100 | +3.73% |
| Nov 4 (Wed) | ¥2,682 | −18 | −0.67% |
| Nov 2 (Mon) | ¥2,700 | −6 | −0.22% |
| Oct 30 (Fri) | ¥2,706 | +23 | +0.86% |
| Oct 29 (Thu) | ¥2,683 | +14 | +0.52% |
| Oct 28 (Wed) | ¥2,669 | −10 | −0.37% |
If you had invested ¥100,000 3 months ago, it would be worth ¥97,882 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥2,726 | −20 | −0.73% |
| Nov 10 (Tue) | ¥2,746 | +51 | +1.89% |
| Nov 9 (Mon) | ¥2,695 | −7 | −0.26% |
| Nov 6 (Fri) | ¥2,702 | −80 | −2.88% |
| Nov 5 (Thu) | ¥2,782 | +100 | +3.73% |
| Nov 4 (Wed) | ¥2,682 | −18 | −0.67% |
| Nov 2 (Mon) | ¥2,700 | −6 | −0.22% |
| Oct 30 (Fri) | ¥2,706 | +23 | +0.86% |
| Oct 29 (Thu) | ¥2,683 | +14 | +0.52% |
| Oct 28 (Wed) | ¥2,669 | −10 | −0.37% |
If you had invested ¥100,000 6 months ago, it would be worth ¥104,766 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved +4.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,726 | +0.7% |
| Oct 2026 | ¥2,706 | +1.7% |
| Sep 2026 | ¥2,660 | −5.3% |
| Aug 2026 | ¥2,809 | −0.1% |
| Jul 2026 | ¥2,812 | +4.4% |
| Jun 2026 | ¥2,693 | +1.2% |
| May 2026 | ¥2,660 | +1.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥115,313 today (+15.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved +15.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥2,726 | +0.7% |
| Oct 2026 | ¥2,706 | +1.7% |
| Sep 2026 | ¥2,660 | −5.3% |
| Aug 2026 | ¥2,809 | −0.1% |
| Jul 2026 | ¥2,812 | +4.4% |
| Jun 2026 | ¥2,693 | +1.2% |
| May 2026 | ¥2,660 | +1.8% |
| Apr 2026 | ¥2,613 | +3.3% |
| Mar 2026 | ¥2,530 | −6.5% |
| Feb 2026 | ¥2,705 | +6.4% |
| Jan 2026 | ¥2,542 | +3.3% |
| Dec 2025 | ¥2,461 | +2.6% |
| Nov 2025 | ¥2,398 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥135,892 today (+35.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +61.3%, while this stock moved +35.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,726 | +10.8% |
| 2025 | ¥2,461 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iFreeETF FTSE100 board
More Japanese stocks in English
- DENSAN CO.,LTD.3640
- PAPYLESS CO.,LTD.3641
- Medical Net,Inc.3645
- Ekitan & Co.,Ltd.3646
- ASULINA Co.,Ltd.3647
- AGS Corporation3648
- FINDEX Inc.3649
- NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund364A
- Digital Media Professionals Inc.3652
- Morpho,Inc.3653
- KLab Inc.3656
- Pole To Win Holdings,Inc.3657