No.2
Disclosure
2026/09/11 15:30
特別損失（投資有価証券評価損・減損損失）の計上に関するお知らせ
3653 Morpho,Inc.モルフォTSE Growth / Information & Communication
2 posts
Morpho,Inc. (3653) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Morpho,Inc. (3653) Stock Price History
Morpho,Inc. closed at ¥918 on Oct 29, 2026, −9.1% over 1 month, −5.8% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,028Oct 5
1-Month Low¥866Oct 20
1-Week Change+3.7%vs Oct 22
1-Month Change−9.1%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥90,891 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥918 | +6 | +0.66% |
| Oct 28 (Wed) | ¥912 | −3 | −0.33% |
| Oct 27 (Tue) | ¥915 | +5 | +0.55% |
| Oct 26 (Mon) | ¥910 | +32 | +3.64% |
| Oct 23 (Fri) | ¥878 | −7 | −0.79% |
| Oct 22 (Thu) | ¥885 | −22 | −2.43% |
| Oct 21 (Wed) | ¥907 | +41 | +4.73% |
| Oct 20 (Tue) | ¥866 | −47 | −5.15% |
| Oct 19 (Mon) | ¥913 | +1 | +0.11% |
| Oct 16 (Fri) | ¥912 | +35 | +3.99% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,490Sep 10
3-Month Low¥623Jul 29
1-Month Change−9.1%vs Sep 29
3-Month Change+47.4%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥147,352 today (+47.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +47.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥918 | +6 | +0.66% |
| Oct 28 (Wed) | ¥912 | −3 | −0.33% |
| Oct 27 (Tue) | ¥915 | +5 | +0.55% |
| Oct 26 (Mon) | ¥910 | +32 | +3.64% |
| Oct 23 (Fri) | ¥878 | −7 | −0.79% |
| Oct 22 (Thu) | ¥885 | −22 | −2.43% |
| Oct 21 (Wed) | ¥907 | +41 | +4.73% |
| Oct 20 (Tue) | ¥866 | −47 | −5.15% |
| Oct 19 (Mon) | ¥913 | +1 | +0.11% |
| Oct 16 (Fri) | ¥912 | +35 | +3.99% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,490Sep 10
6-Month Low¥570Jun 15
3-Month Change+47.4%vs Jul 29
6-Month Change+36.8%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥141,231 today (+41.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +41.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥918 | −10.1% |
| Sep 2026 | ¥1,021 | −1.5% |
| Aug 2026 | ¥1,037 | +64.6% |
| Jul 2026 | ¥630 | +6.1% |
| Jun 2026 | ¥594 | −11.7% |
| May 2026 | ¥673 | +3.5% |
| Apr 2026 | ¥650 | +6.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,490Sep 10
52-Week Low¥570Jun 15
Year to Date+16.2%vs Dec 30
From 52-Week High−38.4%Sep 10
If you had invested ¥100,000 1 year ago, it would be worth ¥94,154 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −5.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥918 | −10.1% |
| Sep 2026 | ¥1,021 | −1.5% |
| Aug 2026 | ¥1,037 | +64.6% |
| Jul 2026 | ¥630 | +6.1% |
| Jun 2026 | ¥594 | −11.7% |
| May 2026 | ¥673 | +3.5% |
| Apr 2026 | ¥650 | +6.0% |
| Mar 2026 | ¥613 | −27.5% |
| Feb 2026 | ¥845 | +7.6% |
| Jan 2026 | ¥785 | −0.6% |
| Dec 2025 | ¥790 | −12.6% |
| Nov 2025 | ¥904 | −3.6% |
| Oct 2025 | ¥938 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,894Jul 8, 2024
3-Year Low¥574Jun 19, 2026
Annualized Return−8.2%
Max Drawdown−69.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥77,338 today (−22.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −22.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥918 | +16.2% |
| 2025 | ¥790 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,894Jul 8, 2024
5-Year Low¥574Jun 19, 2026
Annualized Return−6.8%
Max Drawdown−69.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥70,399 today (−29.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −29.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥918 | +16.2% |
| 2025 | ¥790 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥9,040Apr 2016
All-Time Low¥182Sep 2012
Total Change−53.2%vs Aug 2011
Annualized Return−4.9%
If you had invested ¥100,000 in Aug 2011, it would be worth ¥46,837 today (−53.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +643.2%, while this stock moved −53.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥918 | +16.2% |
| 2025 | ¥790 | −41.6% |
| 2024 | ¥1,352 | −13.7% |
| 2023 | ¥1,567 | +78.7% |
| 2022 | ¥877 | −19.8% |
| 2021 | ¥1,093 | −19.6% |
| 2020 | ¥1,359 | −57.5% |
| 2019 | ¥3,195 | +72.1% |
| 2018 | ¥1,857 | −60.5% |
| 2017 | ¥4,705 | −11.7% |
| 2016 | ¥5,330 | −11.6% |
| 2015 | ¥6,030 | +228.9% |
| 2014 | ¥1,833 | +89.7% |
| 2013 | ¥967 | +231.4% |
| 2012 | ¥292 | −64.9% |
| 2011 | ¥831 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2011). Please check the latest prices before trading.
Morpho,Inc. (3653) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/11 15:30
2026年10月期 第3四半期決算短信〔日本基準〕（連結）