No.2
Disclosure
2026/10/21 16:00
「第三者割当による第36回新株予約権（行使価額修正条項付）、第37回新株予約権、第38回新株予約権の支出予定時期変更」に関するお知らせ
3664 WIZE INC.ＷＩＺＥTSE Growth / Information & Communication
2 posts
WIZE INC. (3664) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WIZE INC. (3664) Stock Price HistoryNear an all-time low
WIZE INC. closed at ¥15.0 on Oct 30, 2026, −42.3% over 1 month, −70.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥26.0Sep 30
1-Month Low¥13.0Oct 29
1-Week Change+0.0%vs Oct 23
1-Month Change−42.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥57,692 today (−42.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −42.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥15.0 | +2 | +15.38% |
| Oct 29 (Thu) | ¥13.0 | −2 | −13.33% |
| Oct 28 (Wed) | ¥15.0 | −1 | −6.25% |
| Oct 27 (Tue) | ¥16.0 | +1 | +6.67% |
| Oct 26 (Mon) | ¥15.0 | +0 | +0.00% |
| Oct 23 (Fri) | ¥15.0 | −2 | −11.76% |
| Oct 21 (Wed) | ¥17.0 | +0 | +0.00% |
| Oct 19 (Mon) | ¥17.0 | −1 | −5.56% |
| Oct 16 (Fri) | ¥18.0 | −1 | −5.26% |
| Oct 15 (Thu) | ¥19.0 | +2 | +11.76% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥30.0Aug 25
3-Month Low¥13.0Oct 29
1-Month Change−42.3%vs Sep 30
3-Month Change−28.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥71,429 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −28.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥15.0 | +2 | +15.38% |
| Oct 29 (Thu) | ¥13.0 | −2 | −13.33% |
| Oct 28 (Wed) | ¥15.0 | −1 | −6.25% |
| Oct 27 (Tue) | ¥16.0 | +1 | +6.67% |
| Oct 26 (Mon) | ¥15.0 | +0 | +0.00% |
| Oct 23 (Fri) | ¥15.0 | −2 | −11.76% |
| Oct 21 (Wed) | ¥17.0 | +0 | +0.00% |
| Oct 19 (Mon) | ¥17.0 | −1 | −5.56% |
| Oct 16 (Fri) | ¥18.0 | −1 | −5.26% |
| Oct 15 (Thu) | ¥19.0 | +2 | +11.76% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥35.0May 11
6-Month Low¥13.0Oct 29
3-Month Change−28.6%vs Jul 30
6-Month Change−55.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥44,118 today (−55.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −55.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥15.0 | −42.3% |
| Sep 2026 | ¥26.0 | +0.0% |
| Aug 2026 | ¥26.0 | +18.2% |
| Jul 2026 | ¥22.0 | −4.3% |
| Jun 2026 | ¥23.0 | −11.5% |
| May 2026 | ¥26.0 | −23.5% |
| Apr 2026 | ¥34.0 | +6.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥53.0Oct 31
52-Week Low¥13.0Oct 29
Year to Date−55.9%vs Dec 30
From 52-Week High−71.7%Oct 31
If you had invested ¥100,000 1 year ago, it would be worth ¥29,412 today (−70.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −70.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥15.0 | −42.3% |
| Sep 2026 | ¥26.0 | +0.0% |
| Aug 2026 | ¥26.0 | +18.2% |
| Jul 2026 | ¥22.0 | −4.3% |
| Jun 2026 | ¥23.0 | −11.5% |
| May 2026 | ¥26.0 | −23.5% |
| Apr 2026 | ¥34.0 | +6.3% |
| Mar 2026 | ¥32.0 | −5.9% |
| Feb 2026 | ¥34.0 | −8.1% |
| Jan 2026 | ¥37.0 | +8.8% |
| Dec 2025 | ¥34.0 | −19.0% |
| Nov 2025 | ¥42.0 | −20.8% |
| Oct 2025 | ¥53.0 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥82.0Oct 30, 2023
3-Year Low¥15.0Oct 23, 2026
Annualized Return−43.2%
Max Drawdown−81.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥18,293 today (−81.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −81.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥15.0 | −55.9% |
| 2025 | ¥34.0 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥102Jan 9, 2023
5-Year Low¥15.0Oct 23, 2026
Annualized Return−29.8%
Max Drawdown−85.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥17,045 today (−83.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −83.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥15.0 | −55.9% |
| 2025 | ¥34.0 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,730Aug 2013
All-Time Low¥15.0Oct 2026
Total Change−97.8%vs Jul 2012
Annualized Return−23.4%
If you had invested ¥100,000 in Jul 2012, it would be worth ¥2,175 today (−97.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +629.0%, while this stock moved −97.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥15.0 | −55.9% |
| 2025 | ¥34.0 | +0.0% |
| 2024 | ¥34.0 | −38.2% |
| 2023 | ¥55.0 | −35.3% |
| 2022 | ¥85.0 | +21.4% |
| 2021 | ¥70.0 | −47.8% |
| 2020 | ¥134 | −60.5% |
| 2019 | ¥339 | +10.4% |
| 2018 | ¥307 | −58.4% |
| 2017 | ¥738 | −19.8% |
| 2016 | ¥920 | +75.9% |
| 2015 | ¥523 | −35.4% |
| 2014 | ¥809 | −42.4% |
| 2013 | ¥1,405 | +29.5% |
| 2012 | ¥1,085 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2012). Please check the latest prices before trading.
WIZE INC. (3664) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/28 17:30
第三者割当により発行された第39回新株予約権（行使価額修正条項付）の大量行使に関するお知らせ
Delete
Write on the WIZE INC. board
More Japanese stocks in English
- Enigmo Inc.3665
- enish,inc.3667
- COLOPL,Inc.3668
- Wellness Communications Corporation366A
- Kyoritsu Computer & Communication Co.,Ltd.3670
- SOFTMAX CO.,LTD3671
- AltPlusInc.3672
- Broadleaf Co.,Ltd.3673
- Aucfan Co.,Ltd.3674
- Cross Marketing Group Inc.3675
- DIGITAL HEARTS HOLDINGS Co.,Ltd.3676
- MEDIA DO Co.,Ltd.3678