No.1
Disclosure
2026/10/30 15:30
ちょっと株式会社の株式の取得（子会社化）に関するお知らせ
3675 Cross Marketing Group Inc.クロス・マーケティンググループTSE Standard / Information & Communication
1 post
Cross Marketing Group Inc. (3675) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cross Marketing Group Inc. (3675) Stock Price HistoryNear a 52-week low
Cross Marketing Group Inc. closed at ¥555 on Oct 30, 2026, −6.4% over 1 month, −17.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥593Sep 30
1-Month Low¥555Oct 30
1-Week Change−2.6%vs Oct 23
1-Month Change−6.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥93,592 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥555 | −1 | −0.18% |
| Oct 29 (Thu) | ¥556 | −9 | −1.59% |
| Oct 28 (Wed) | ¥565 | −2 | −0.35% |
| Oct 27 (Tue) | ¥567 | +0 | +0.00% |
| Oct 26 (Mon) | ¥567 | −3 | −0.53% |
| Oct 23 (Fri) | ¥570 | −13 | −2.23% |
| Oct 22 (Thu) | ¥583 | +3 | +0.52% |
| Oct 21 (Wed) | ¥580 | +7 | +1.22% |
| Oct 20 (Tue) | ¥573 | −10 | −1.72% |
| Oct 19 (Mon) | ¥583 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥628Aug 10
3-Month Low¥555Oct 30
1-Month Change−6.4%vs Sep 30
3-Month Change−9.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥90,835 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥555 | −1 | −0.18% |
| Oct 29 (Thu) | ¥556 | −9 | −1.59% |
| Oct 28 (Wed) | ¥565 | −2 | −0.35% |
| Oct 27 (Tue) | ¥567 | +0 | +0.00% |
| Oct 26 (Mon) | ¥567 | −3 | −0.53% |
| Oct 23 (Fri) | ¥570 | −13 | −2.23% |
| Oct 22 (Thu) | ¥583 | +3 | +0.52% |
| Oct 21 (Wed) | ¥580 | +7 | +1.22% |
| Oct 20 (Tue) | ¥573 | −10 | −1.72% |
| Oct 19 (Mon) | ¥583 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥628Aug 10
6-Month Low¥555Oct 30
3-Month Change−9.2%vs Jul 30
6-Month Change−10.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥89,951 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −10.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥555 | −6.4% |
| Sep 2026 | ¥593 | −2.5% |
| Aug 2026 | ¥608 | +0.2% |
| Jul 2026 | ¥607 | +4.3% |
| Jun 2026 | ¥582 | +1.6% |
| May 2026 | ¥573 | −7.1% |
| Apr 2026 | ¥617 | +2.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥676Nov 12
52-Week Low¥555Oct 30
Year to Date−11.5%vs Dec 30
From 52-Week High−17.9%Nov 12
If you had invested ¥100,000 1 year ago, it would be worth ¥82,960 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −17.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥555 | −6.4% |
| Sep 2026 | ¥593 | −2.5% |
| Aug 2026 | ¥608 | +0.2% |
| Jul 2026 | ¥607 | +4.3% |
| Jun 2026 | ¥582 | +1.6% |
| May 2026 | ¥573 | −7.1% |
| Apr 2026 | ¥617 | +2.5% |
| Mar 2026 | ¥602 | −5.3% |
| Feb 2026 | ¥636 | −3.3% |
| Jan 2026 | ¥658 | +4.9% |
| Dec 2025 | ¥627 | −2.6% |
| Nov 2025 | ¥644 | −3.0% |
| Oct 2025 | ¥664 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥823Dec 30, 2024
3-Year Low¥478May 13, 2024
Annualized Return−6.8%
Max Drawdown−32.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥80,904 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −19.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥555 | −11.5% |
| 2025 | ¥627 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,229Nov 15, 2021
5-Year Low¥478May 13, 2024
Annualized Return−9.0%
Max Drawdown−61.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥62,570 today (−37.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −37.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥555 | −11.5% |
| 2025 | ¥627 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,105Nov 2021
All-Time Low¥45.3Feb 2009
Total Change+712.2%vs Nov 2008
Annualized Return+12.3%
If you had invested ¥100,000 in Nov 2008, it would be worth ¥812,199 today (+712.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +629.8%, while this stock moved +712.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥555 | −11.5% |
| 2025 | ¥627 | −23.8% |
| 2024 | ¥823 | +47.8% |
| 2023 | ¥557 | −23.3% |
| 2022 | ¥726 | −27.5% |
| 2021 | ¥1,001 | +176.5% |
| 2020 | ¥362 | −4.7% |
| 2019 | ¥380 | +14.1% |
| 2018 | ¥333 | −40.5% |
| 2017 | ¥560 | +56.0% |
| 2016 | ¥359 | −10.7% |
| 2015 | ¥402 | −6.5% |
| 2014 | ¥430 | +25.7% |
| 2013 | ¥342 | +86.4% |
| 2012 | ¥184 | +5.4% |
| 2011 | ¥174 | +11.3% |
| 2010 | ¥157 | +199.0% |
| 2009 | ¥52.3 | −17.2% |
| 2008 | ¥63.2 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2008). Please check the latest prices before trading.
Cross Marketing Group Inc. (3675) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 ちょっと株式会社の株式の取得（子会社化）に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.