No.2
Disclosure
2026/10/01 15:30
（開示事項の経過）完全子会社の吸収合併（簡易・略式合併）の完了に関するお知らせ
3690 YRGLM Inc.イルグルムTSE Standard / Information & Communication
2 posts
YRGLM Inc. (3690) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YRGLM Inc. (3690) Stock Price HistoryNear a 52-week low
YRGLM Inc. closed at ¥520 on Oct 30, 2026, −4.8% over 1 month, −17.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥564Oct 19
1-Month Low¥520Oct 30
1-Week Change−5.8%vs Oct 23
1-Month Change−4.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥95,238 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥520 | −24 | −4.41% |
| Oct 29 (Thu) | ¥544 | −4 | −0.73% |
| Oct 28 (Wed) | ¥548 | −6 | −1.08% |
| Oct 27 (Tue) | ¥554 | −2 | −0.36% |
| Oct 26 (Mon) | ¥556 | +4 | +0.72% |
| Oct 23 (Fri) | ¥552 | +0 | +0.00% |
| Oct 22 (Thu) | ¥552 | −4 | −0.72% |
| Oct 21 (Wed) | ¥556 | +2 | +0.36% |
| Oct 20 (Tue) | ¥554 | −10 | −1.77% |
| Oct 19 (Mon) | ¥564 | +16 | +2.92% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥595Sep 8
3-Month Low¥520Oct 30
1-Month Change−4.8%vs Sep 30
3-Month Change−5.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥94,203 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥520 | −24 | −4.41% |
| Oct 29 (Thu) | ¥544 | −4 | −0.73% |
| Oct 28 (Wed) | ¥548 | −6 | −1.08% |
| Oct 27 (Tue) | ¥554 | −2 | −0.36% |
| Oct 26 (Mon) | ¥556 | +4 | +0.72% |
| Oct 23 (Fri) | ¥552 | +0 | +0.00% |
| Oct 22 (Thu) | ¥552 | −4 | −0.72% |
| Oct 21 (Wed) | ¥556 | +2 | +0.36% |
| Oct 20 (Tue) | ¥554 | −10 | −1.77% |
| Oct 19 (Mon) | ¥564 | +16 | +2.92% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥595Sep 8
6-Month Low¥511Jun 22
3-Month Change−5.8%vs Jul 30
6-Month Change−4.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥95,413 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −4.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥520 | −4.8% |
| Sep 2026 | ¥546 | −3.0% |
| Aug 2026 | ¥563 | +1.6% |
| Jul 2026 | ¥554 | +6.3% |
| Jun 2026 | ¥521 | −1.7% |
| May 2026 | ¥530 | −2.8% |
| Apr 2026 | ¥545 | +0.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥645Nov 6
52-Week Low¥511Jun 22
Year to Date−8.8%vs Dec 30
From 52-Week High−19.4%Nov 6
If you had invested ¥100,000 1 year ago, it would be worth ¥82,671 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −17.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥520 | −4.8% |
| Sep 2026 | ¥546 | −3.0% |
| Aug 2026 | ¥563 | +1.6% |
| Jul 2026 | ¥554 | +6.3% |
| Jun 2026 | ¥521 | −1.7% |
| May 2026 | ¥530 | −2.8% |
| Apr 2026 | ¥545 | +0.9% |
| Mar 2026 | ¥540 | −6.4% |
| Feb 2026 | ¥577 | −0.7% |
| Jan 2026 | ¥581 | +1.9% |
| Dec 2025 | ¥570 | −4.5% |
| Nov 2025 | ¥597 | −4.6% |
| Oct 2025 | ¥626 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥739Jan 22, 2024
3-Year Low¥486Oct 30, 2023
Annualized Return+2.3%
Max Drawdown−30.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥106,996 today (+7.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +7.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥520 | −8.8% |
| 2025 | ¥570 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,313Nov 15, 2021
5-Year Low¥482Oct 16, 2023
Annualized Return−14.5%
Max Drawdown−63.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥45,734 today (−54.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −54.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥520 | −8.8% |
| 2025 | ¥570 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,095Apr 2016
All-Time Low¥485Oct 2023
Total Change−68.1%vs Oct 2014
Annualized Return−9.0%
If you had invested ¥100,000 in Oct 2014, it would be worth ¥31,902 today (−68.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +270.5%, while this stock moved −68.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥520 | −8.8% |
| 2025 | ¥570 | +5.8% |
| 2024 | ¥539 | −15.4% |
| 2023 | ¥637 | −1.5% |
| 2022 | ¥647 | −46.3% |
| 2021 | ¥1,204 | −26.0% |
| 2020 | ¥1,628 | +30.4% |
| 2019 | ¥1,248 | +26.7% |
| 2018 | ¥985 | −32.7% |
| 2017 | ¥1,464 | −30.5% |
| 2016 | ¥2,105 | −7.7% |
| 2015 | ¥2,280 | +37.8% |
| 2014 | ¥1,655 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2014). Please check the latest prices before trading.
YRGLM Inc. (3690) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/11 15:30
完全子会社の吸収合併に関する基本合意及び特別損失（抱合せ株式消滅差損）の計上見込みに関するお知らせ