No.3
Disclosure
2026/10/22 17:00
剰余金の配当に関するお知らせ
369A A-tie Co.,Ltd.エータイTSE Growth / Services
3 posts
A-tie Co.,Ltd. (369A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
A-tie Co.,Ltd. (369A) Stock Price History
A-tie Co.,Ltd. closed at ¥2,470 on Oct 30, 2026, −8.2% over 1 month, −23.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,773Oct 1
1-Month Low¥2,470Oct 30
1-Week Change−2.5%vs Oct 23
1-Month Change−8.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥91,753 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,470 | −55 | −2.18% |
| Oct 29 (Thu) | ¥2,525 | −11 | −0.43% |
| Oct 28 (Wed) | ¥2,536 | +2 | +0.08% |
| Oct 27 (Tue) | ¥2,534 | +18 | +0.72% |
| Oct 26 (Mon) | ¥2,516 | −17 | −0.67% |
| Oct 23 (Fri) | ¥2,533 | +42 | +1.69% |
| Oct 22 (Thu) | ¥2,491 | −50 | −1.97% |
| Oct 21 (Wed) | ¥2,541 | −29 | −1.13% |
| Oct 20 (Tue) | ¥2,570 | −30 | −1.15% |
| Oct 19 (Mon) | ¥2,600 | −30 | −1.14% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,800Sep 24
3-Month Low¥2,262Jul 30
1-Month Change−8.2%vs Sep 30
3-Month Change+9.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥109,195 today (+9.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,470 | −55 | −2.18% |
| Oct 29 (Thu) | ¥2,525 | −11 | −0.43% |
| Oct 28 (Wed) | ¥2,536 | +2 | +0.08% |
| Oct 27 (Tue) | ¥2,534 | +18 | +0.72% |
| Oct 26 (Mon) | ¥2,516 | −17 | −0.67% |
| Oct 23 (Fri) | ¥2,533 | +42 | +1.69% |
| Oct 22 (Thu) | ¥2,491 | −50 | −1.97% |
| Oct 21 (Wed) | ¥2,541 | −29 | −1.13% |
| Oct 20 (Tue) | ¥2,570 | −30 | −1.15% |
| Oct 19 (Mon) | ¥2,600 | −30 | −1.14% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,800Sep 24
6-Month Low¥1,973Jun 11
3-Month Change+9.2%vs Jul 30
6-Month Change−1.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥98,328 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,470 | −8.2% |
| Sep 2026 | ¥2,692 | +7.1% |
| Aug 2026 | ¥2,514 | +8.3% |
| Jul 2026 | ¥2,321 | +7.3% |
| Jun 2026 | ¥2,164 | −4.5% |
| May 2026 | ¥2,265 | −9.8% |
| Apr 2026 | ¥2,512 | +6.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,690Jan 8
52-Week Low¥1,973Jun 11
Year to Date−22.8%vs Dec 30
From 52-Week High−33.1%Jan 8
If you had invested ¥100,000 1 year ago, it would be worth ¥76,352 today (−23.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −23.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,470 | −8.2% |
| Sep 2026 | ¥2,692 | +7.1% |
| Aug 2026 | ¥2,514 | +8.3% |
| Jul 2026 | ¥2,321 | +7.3% |
| Jun 2026 | ¥2,164 | −4.5% |
| May 2026 | ¥2,265 | −9.8% |
| Apr 2026 | ¥2,512 | +6.3% |
| Mar 2026 | ¥2,363 | −15.7% |
| Feb 2026 | ¥2,803 | +4.9% |
| Jan 2026 | ¥2,671 | −16.5% |
| Dec 2025 | ¥3,200 | −3.0% |
| Nov 2025 | ¥3,300 | +1.2% |
| Oct 2025 | ¥3,260 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,805Oct 20, 2025
3-Year Low¥1,974Jun 12, 2026
Annualized Return−1.3%
Max Drawdown−48.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥98,211 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +61.0%, while this stock moved −1.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,470 | −22.8% |
| 2025 | ¥3,200 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2025). Please check the latest prices before trading.
A-tie Co.,Ltd. (369A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/15 15:30
配当予想修正（増配）に関するお知らせ
Delete
No.1
Disclosure
2026/10/15 15:30
2026年８月期決算短信〔日本基準〕(非連結)