Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

3719 AI storm Co.,Ltd.ＡＩストームTSE Standard / Information & Communication

1 post

Price chart ・ Find other stocks ・ Japanese version

AI storm Co.,Ltd. (3719) at a glance

Code
3719
Company
AI storm Co.,Ltd.
Local name
ＡＩストーム
Market
TSE Standard
Sector
Information & Communication
Share price
¥98.0 +9.00 (+10.11%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

AI storm Co.,Ltd. (3719) Stock Price History

AI storm Co.,Ltd. closed at ¥98.0 on Oct 30, 2026, −16.2% over 1 month, −73.9% over 1 year.

¥119¥82.0Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥119Oct 1
1-Month Low¥82.0Oct 15
1-Week Change+18.1%vs Oct 23
1-Month Change−16.2%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥83,761 today (−16.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −3.1%, while this stock moved −16.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥98.0+9+10.11%
Oct 29 (Thu)¥89.0−18−16.82%
Oct 28 (Wed)¥107+16+17.58%
Oct 27 (Tue)¥91.0+4+4.60%
Oct 26 (Mon)¥87.0+4+4.82%
Oct 23 (Fri)¥83.0−5−5.68%
Oct 22 (Thu)¥88.0+1+1.15%
Oct 21 (Wed)¥87.0+0+0.00%
Oct 20 (Tue)¥87.0+1+1.16%
Oct 19 (Mon)¥86.0−3−3.37%
2026-09-09 第10回新株予約権（行使価格修正条項付）の消却に関するお知らせ¥146¥82.0Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥146Aug 10
3-Month Low¥82.0Oct 15
1-Month Change−16.2%vs Sep 30
3-Month Change−30.0%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥70,000 today (−30.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.5%, while this stock moved −30.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥98.0+9+10.11%
Oct 29 (Thu)¥89.0−18−16.82%
Oct 28 (Wed)¥107+16+17.58%
Oct 27 (Tue)¥91.0+4+4.60%
Oct 26 (Mon)¥87.0+4+4.82%
Oct 23 (Fri)¥83.0−5−5.68%
Oct 22 (Thu)¥88.0+1+1.15%
Oct 21 (Wed)¥87.0+0+0.00%
Oct 20 (Tue)¥87.0+1+1.16%
Oct 19 (Mon)¥86.0−3−3.37%
2026-09-09 第10回新株予約権（行使価格修正条項付）の消却に関するお知らせ¥225¥82.0Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥225Jun 3
6-Month Low¥82.0Oct 15
3-Month Change−30.0%vs Jul 30
6-Month Change−54.8%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥45,161 today (−54.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved −54.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥98.0−16.2%
Sep 2026¥117−0.8%
Aug 2026¥118−16.3%
Jul 2026¥141−19.0%
Jun 2026¥174−19.1%
May 2026¥215−0.9%
Apr 2026¥217−2.3%
2026-09-09 第10回新株予約権（行使価格修正条項付）の消却に関するお知らせ¥510¥82.0Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥510Nov 21
52-Week Low¥82.0Oct 15
Year to Date−60.3%vs Dec 30
From 52-Week High−80.8%Nov 21

If you had invested ¥100,000 1 year ago, it would be worth ¥26,133 today (−73.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved −73.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥98.0−16.2%
Sep 2026¥117−0.8%
Aug 2026¥118−16.3%
Jul 2026¥141−19.0%
Jun 2026¥174−19.1%
May 2026¥215−0.9%
Apr 2026¥217−2.3%
Mar 2026¥222−15.9%
Feb 2026¥264−9.6%
Jan 2026¥292+18.2%
Dec 2025¥247−37.0%
Nov 2025¥392+3.4%
Oct 2025¥379―
¥510¥83.0Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥510Nov 21, 2025
3-Year Low¥83.0Oct 23, 2026
Annualized Return−19.4%
Max Drawdown−83.7%

If you had invested ¥100,000 3 years ago, it would be worth ¥52,406 today (−47.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved −47.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥98.0−60.3%
2025¥247―
¥510¥83.0Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥510Nov 21, 2025
5-Year Low¥83.0Oct 23, 2026
Annualized Return−8.9%
Max Drawdown−83.7%

If you had invested ¥100,000 5 years ago, it would be worth ¥62,821 today (−37.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved −37.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥98.0−60.3%
2025¥247―
¥3,015¥50.0Oct 1, 2003Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥3,015Nov 2005
All-Time Low¥50.0Aug 2010
Total Change−87.4%vs Oct 2003
Annualized Return−8.6%

If you had invested ¥100,000 in Oct 2003, it would be worth ¥12,564 today (−87.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +505.6%, while this stock moved −87.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥98.0−60.3%
2025¥247+17.1%
2024¥211+40.7%
2023¥150−16.7%
2022¥180+22.4%
2021¥147−44.9%
2020¥267+97.8%
2019¥135+68.8%
2018¥80.0−61.0%
2017¥205+138.4%
2016¥86.0−10.4%
2015¥96.0−21.3%
2014¥122+45.2%
2013¥84.0+0.0%
2012¥84.0+47.4%
2011¥57.0−21.9%
2010¥73.0+10.6%
2009¥66.0−34.0%
2008¥100−48.2%
2007¥193−70.0%
2006¥644−73.4%
2005¥2,425+298.8%
2004¥608−11.2%
2003¥685―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2003). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/09 16:00
第10回新株予約権（行使価格修正条項付）の消却に関するお知らせ

📄 Open the filing

Delete

Write on the AI storm Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English