3750 ADR Biomedical Holdings Inc.ＡＤＲバイオメディカルホールディングスTSE Standard / Information & Communication
0 posts
ADR Biomedical Holdings Inc. (3750) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ADR Biomedical Holdings Inc. (3750) Stock Price History
ADR Biomedical Holdings Inc. closed at ¥800 on Oct 30, 2026, −1.2% over 1 month, −3.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,251 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −6.2%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥800 | −1 | −0.12% |
| Oct 29 (Thu) | ¥801 | +13 | +1.65% |
| Oct 28 (Wed) | ¥788 | +29 | +3.82% |
| Oct 27 (Tue) | ¥759 | +5 | +0.66% |
| Oct 26 (Mon) | ¥754 | +6 | +0.80% |
| Oct 23 (Fri) | ¥748 | −6 | −0.80% |
| Oct 22 (Thu) | ¥754 | −1 | −0.13% |
| Oct 21 (Wed) | ¥755 | −3 | −0.40% |
| Oct 20 (Tue) | ¥758 | −4 | −0.52% |
| Oct 19 (Mon) | ¥762 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥102,828 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥800 | −1 | −0.12% |
| Oct 29 (Thu) | ¥801 | +13 | +1.65% |
| Oct 28 (Wed) | ¥788 | +29 | +3.82% |
| Oct 27 (Tue) | ¥759 | +5 | +0.66% |
| Oct 26 (Mon) | ¥754 | +6 | +0.80% |
| Oct 23 (Fri) | ¥748 | −6 | −0.80% |
| Oct 22 (Thu) | ¥754 | −1 | −0.13% |
| Oct 21 (Wed) | ¥755 | −3 | −0.40% |
| Oct 20 (Tue) | ¥758 | −4 | −0.52% |
| Oct 19 (Mon) | ¥762 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥96,970 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥800 | −1.2% |
| Sep 2026 | ¥810 | +1.5% |
| Aug 2026 | ¥798 | +2.4% |
| Jul 2026 | ¥779 | +0.1% |
| Jun 2026 | ¥778 | −2.8% |
| May 2026 | ¥800 | −3.0% |
| Apr 2026 | ¥825 | +1.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥96,270 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −3.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥800 | −1.2% |
| Sep 2026 | ¥810 | +1.5% |
| Aug 2026 | ¥798 | +2.4% |
| Jul 2026 | ¥779 | +0.1% |
| Jun 2026 | ¥778 | −2.8% |
| May 2026 | ¥800 | −3.0% |
| Apr 2026 | ¥825 | +1.4% |
| Mar 2026 | ¥814 | −7.8% |
| Feb 2026 | ¥883 | +1.4% |
| Jan 2026 | ¥871 | +3.7% |
| Dec 2025 | ¥840 | +2.3% |
| Nov 2025 | ¥821 | −1.0% |
| Oct 2025 | ¥829 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥71,429 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −28.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥800 | −4.8% |
| 2025 | ¥840 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥62,451 today (−37.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −37.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥800 | −4.8% |
| 2025 | ¥840 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥21,053 today (−78.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved −78.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥800 | −4.8% |
| 2025 | ¥840 | −2.9% |
| 2024 | ¥865 | −24.1% |
| 2023 | ¥1,139 | −6.2% |
| 2022 | ¥1,214 | −5.7% |
| 2021 | ¥1,287 | −12.0% |
| 2020 | ¥1,463 | +7.7% |
| 2019 | ¥1,358 | +306.6% |
| 2018 | ¥334 | −30.8% |
| 2017 | ¥483 | +91.5% |
| 2016 | ¥252 | +1.7% |
| 2015 | ¥248 | −14.6% |
| 2014 | ¥290 | −9.9% |
| 2013 | ¥322 | +7.3% |
| 2012 | ¥300 | −28.6% |
| 2011 | ¥420 | −4.5% |
| 2010 | ¥440 | −35.3% |
| 2009 | ¥680 | −5.6% |
| 2008 | ¥720 | −70.0% |
| 2007 | ¥2,400 | −36.5% |
| 2006 | ¥3,780 | −46.0% |
| 2005 | ¥7,000 | +28.2% |
| 2004 | ¥5,460 | +100.7% |
| 2003 | ¥2,720 | −22.3% |
| 2002 | ¥3,500 | −3.3% |
| 2001 | ¥3,620 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
ADR Biomedical Holdings Inc. (3750) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of ADR Biomedical Holdings Inc.
- Aug 25, 2026 Notice: 株主優待制度の継続に関するお知らせ
Details and disclosure history of ADR Biomedical Holdings Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ADR Biomedical Holdings Inc. board
More Japanese stocks in English
- FLIGHT SOLUTIONS Inc.3753
- Aeria Inc.3758
- YAK Holdings Co.,Ltd375A
- CAVE Interactive CO.,LTD.3760
- TECHMATRIX CORPORATION3762
- Pro-Ship Incorporated3763
- GungHo Online Entertainment,Inc.3765
- SYSTEMS DESIGN Co.,Ltd.3766
- Riskmonster.com3768
- GMO Payment Gateway,Inc.3769
- NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (75% Yen-Hedged) Exchange Traded Fund376A
- SYSTEM RESEARCH CO.,LTD.3771