No.1
Disclosure
2026/10/28 15:45
2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
3771 SYSTEM RESEARCH CO.,LTD.システムリサーチTSE Prime / Information & Communication
1 post
SYSTEM RESEARCH CO.,LTD. (3771) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SYSTEM RESEARCH CO.,LTD. (3771) Stock Price History
SYSTEM RESEARCH CO.,LTD. closed at ¥1,881 on Oct 30, 2026, +0.6% over 1 month, −8.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,007Oct 22
1-Month Low¥1,853Oct 5
1-Week Change−5.8%vs Oct 23
1-Month Change+0.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥100,588 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,881 | +23 | +1.24% |
| Oct 29 (Thu) | ¥1,858 | −68 | −3.53% |
| Oct 28 (Wed) | ¥1,926 | −37 | −1.88% |
| Oct 27 (Tue) | ¥1,963 | −27 | −1.36% |
| Oct 26 (Mon) | ¥1,990 | −7 | −0.35% |
| Oct 23 (Fri) | ¥1,997 | −10 | −0.50% |
| Oct 22 (Thu) | ¥2,007 | +48 | +2.45% |
| Oct 21 (Wed) | ¥1,959 | −6 | −0.31% |
| Oct 19 (Mon) | ¥1,965 | −13 | −0.66% |
| Oct 16 (Fri) | ¥1,978 | +27 | +1.38% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,007Oct 22
3-Month Low¥1,760Aug 4
1-Month Change+0.6%vs Sep 30
3-Month Change+0.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥100,427 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,881 | +23 | +1.24% |
| Oct 29 (Thu) | ¥1,858 | −68 | −3.53% |
| Oct 28 (Wed) | ¥1,926 | −37 | −1.88% |
| Oct 27 (Tue) | ¥1,963 | −27 | −1.36% |
| Oct 26 (Mon) | ¥1,990 | −7 | −0.35% |
| Oct 23 (Fri) | ¥1,997 | −10 | −0.50% |
| Oct 22 (Thu) | ¥2,007 | +48 | +2.45% |
| Oct 21 (Wed) | ¥1,959 | −6 | −0.31% |
| Oct 19 (Mon) | ¥1,965 | −13 | −0.66% |
| Oct 16 (Fri) | ¥1,978 | +27 | +1.38% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,007Oct 22
6-Month Low¥1,637May 1
3-Month Change+0.4%vs Jul 30
6-Month Change+11.2%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥114,905 today (+14.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.6%, while this stock moved +14.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,881 | +0.6% |
| Sep 2026 | ¥1,870 | −4.8% |
| Aug 2026 | ¥1,965 | +7.0% |
| Jul 2026 | ¥1,837 | +5.8% |
| Jun 2026 | ¥1,737 | −1.1% |
| May 2026 | ¥1,757 | +3.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,060Dec 29
52-Week Low¥1,637May 1
Year to Date−7.3%vs Dec 30
From 52-Week High−8.7%Dec 29
If you had invested ¥100,000 1 year ago, it would be worth ¥91,622 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −8.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,881 | +0.6% |
| Sep 2026 | ¥1,870 | −4.8% |
| Aug 2026 | ¥1,965 | +7.0% |
| Jul 2026 | ¥1,837 | +5.8% |
| Jun 2026 | ¥1,737 | −1.1% |
| May 2026 | ¥1,757 | +3.9% |
| Apr 2026 | ¥1,691 | +0.7% |
| Mar 2026 | ¥1,680 | −10.5% |
| Feb 2026 | ¥1,877 | −4.4% |
| Jan 2026 | ¥1,964 | −3.2% |
| Dec 2025 | ¥2,029 | +4.0% |
| Nov 2025 | ¥1,951 | −4.1% |
| Oct 2025 | ¥2,035 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,206Jul 28, 2025
3-Year Low¥1,341Oct 21, 2024
Annualized Return+3.3%
Max Drawdown−25.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥110,323 today (+10.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +10.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,881 | −7.3% |
| 2025 | ¥2,029 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,206Jul 28, 2025
5-Year Low¥862Jan 24, 2022
Annualized Return+13.6%
Max Drawdown−25.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥189,331 today (+89.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +89.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,881 | −7.3% |
| 2025 | ¥2,029 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,187Jul 2025
All-Time Low¥78.8Apr 2009
Total Change+432.7%vs Jul 2005
Annualized Return+8.2%
If you had invested ¥100,000 in Jul 2005, it would be worth ¥532,673 today (+432.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +376.3%, while this stock moved +432.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,881 | −7.3% |
| 2025 | ¥2,029 | +36.5% |
| 2024 | ¥1,486 | +2.8% |
| 2023 | ¥1,446 | +36.6% |
| 2022 | ¥1,059 | +6.9% |
| 2021 | ¥991 | +16.0% |
| 2020 | ¥854 | −5.7% |
| 2019 | ¥906 | +35.6% |
| 2018 | ¥668 | +21.5% |
| 2017 | ¥550 | +0.7% |
| 2016 | ¥546 | +73.7% |
| 2015 | ¥315 | +23.4% |
| 2014 | ¥255 | +22.8% |
| 2013 | ¥208 | +49.5% |
| 2012 | ¥139 | +19.4% |
| 2011 | ¥116 | +4.8% |
| 2010 | ¥111 | −5.6% |
| 2009 | ¥118 | +39.3% |
| 2008 | ¥84.4 | −40.2% |
| 2007 | ¥141 | −31.2% |
| 2006 | ¥205 | −29.3% |
| 2005 | ¥290 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2005). Please check the latest prices before trading.
SYSTEM RESEARCH CO.,LTD. (3771) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the SYSTEM RESEARCH CO.,LTD. board
More Japanese stocks in English
- Wealth Management,Inc.3772
- Advanced Media,Inc.3773
- Internet Initiative Japan Inc.3774
- BroadBand Tower,Inc.3776
- Environment Friendly Holdings Corp.3777
- SAKURA internet Inc.3778
- J ESCOM HOLDINGS,INC.3779
- Techno Mathematical Co.,Ltd.3787
- GMO GlobalSign Holdings K.K.3788
- Hit Co.,Ltd.378A
- IG Port,Inc.3791
- Drecom Co.,Ltd.3793