No.2
Disclosure
2026/10/15 15:30
株式会社ナディア及び株式会社xbsの株式取得（子会社化）に関するお知らせ
378A Hit Co.,Ltd.ヒットTSE Growth / Services
2 posts
Hit Co.,Ltd. (378A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hit Co.,Ltd. (378A) Stock Price HistoryNear a 52-week low
Hit Co.,Ltd. closed at ¥823 on Oct 30, 2026, −10.0% over 1 month, −25.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥925Oct 1
1-Month Low¥823Oct 30
1-Week Change−4.7%vs Oct 23
1-Month Change−10.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥90,044 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥823 | −9 | −1.08% |
| Oct 29 (Thu) | ¥832 | −4 | −0.48% |
| Oct 28 (Wed) | ¥836 | −9 | −1.07% |
| Oct 27 (Tue) | ¥845 | −6 | −0.71% |
| Oct 26 (Mon) | ¥851 | −13 | −1.50% |
| Oct 23 (Fri) | ¥864 | +4 | +0.47% |
| Oct 22 (Thu) | ¥860 | −10 | −1.15% |
| Oct 21 (Wed) | ¥870 | +15 | +1.75% |
| Oct 20 (Tue) | ¥855 | −22 | −2.51% |
| Oct 19 (Mon) | ¥877 | −14 | −1.57% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,211Aug 14
3-Month Low¥823Oct 30
1-Month Change−10.0%vs Sep 30
3-Month Change−20.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥79,594 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −20.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥823 | −9 | −1.08% |
| Oct 29 (Thu) | ¥832 | −4 | −0.48% |
| Oct 28 (Wed) | ¥836 | −9 | −1.07% |
| Oct 27 (Tue) | ¥845 | −6 | −0.71% |
| Oct 26 (Mon) | ¥851 | −13 | −1.50% |
| Oct 23 (Fri) | ¥864 | +4 | +0.47% |
| Oct 22 (Thu) | ¥860 | −10 | −1.15% |
| Oct 21 (Wed) | ¥870 | +15 | +1.75% |
| Oct 20 (Tue) | ¥855 | −22 | −2.51% |
| Oct 19 (Mon) | ¥877 | −14 | −1.57% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,247May 7
6-Month Low¥823Oct 30
3-Month Change−20.4%vs Jul 30
6-Month Change−33.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥66,667 today (−33.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −33.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥823 | −10.0% |
| Sep 2026 | ¥914 | −9.5% |
| Aug 2026 | ¥1,010 | −2.9% |
| Jul 2026 | ¥1,040 | +5.3% |
| Jun 2026 | ¥988 | −4.7% |
| May 2026 | ¥1,037 | −16.0% |
| Apr 2026 | ¥1,235 | +8.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,455Mar 13
52-Week Low¥823Oct 30
Year to Date−13.9%vs Dec 30
From 52-Week High−43.4%Mar 13
If you had invested ¥100,000 1 year ago, it would be worth ¥74,818 today (−25.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −25.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥823 | −10.0% |
| Sep 2026 | ¥914 | −9.5% |
| Aug 2026 | ¥1,010 | −2.9% |
| Jul 2026 | ¥1,040 | +5.3% |
| Jun 2026 | ¥988 | −4.7% |
| May 2026 | ¥1,037 | −16.0% |
| Apr 2026 | ¥1,235 | +8.3% |
| Mar 2026 | ¥1,140 | −2.6% |
| Feb 2026 | ¥1,170 | +11.9% |
| Jan 2026 | ¥1,046 | +9.4% |
| Dec 2025 | ¥956 | −6.5% |
| Nov 2025 | ¥1,023 | −6.3% |
| Oct 2025 | ¥1,091 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,455Mar 13, 2026
3-Year Low¥823Oct 30, 2026
Annualized Return−30.3%
Max Drawdown−43.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥61,740 today (−38.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +59.0%, while this stock moved −38.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥823 | −13.9% |
| 2025 | ¥956 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2025). Please check the latest prices before trading.
Hit Co.,Ltd. (378A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/15 15:30
株式会社ナディアおよび株式会社xbsの株式取得（子会社化）に関する補足資料