No.2
Disclosure
2026/10/29 15:30
法人税等調整額（益）の計上及び通期業績予想の修正に関するお知らせ
3793 Drecom Co.,Ltd.ドリコムTSE Growth / Information & Communication
2 posts
Drecom Co.,Ltd. (3793) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Drecom Co.,Ltd. (3793) Stock Price History
Drecom Co.,Ltd. closed at ¥453 on Oct 30, 2026, −17.3% over 1 month, −1.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥562Oct 16
1-Month Low¥453Oct 30
1-Week Change−8.7%vs Oct 23
1-Month Change−17.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥82,664 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥453 | −34 | −6.98% |
| Oct 29 (Thu) | ¥487 | −15 | −2.99% |
| Oct 28 (Wed) | ¥502 | −11 | −2.14% |
| Oct 27 (Tue) | ¥513 | +10 | +1.99% |
| Oct 26 (Mon) | ¥503 | +7 | +1.41% |
| Oct 23 (Fri) | ¥496 | −18 | −3.50% |
| Oct 22 (Thu) | ¥514 | −16 | −3.02% |
| Oct 21 (Wed) | ¥530 | −29 | −5.19% |
| Oct 20 (Tue) | ¥559 | −1 | −0.18% |
| Oct 19 (Mon) | ¥560 | −2 | −0.36% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥575Sep 24
3-Month Low¥430Aug 3
1-Month Change−17.3%vs Sep 30
3-Month Change+3.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥103,661 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥453 | −34 | −6.98% |
| Oct 29 (Thu) | ¥487 | −15 | −2.99% |
| Oct 28 (Wed) | ¥502 | −11 | −2.14% |
| Oct 27 (Tue) | ¥513 | +10 | +1.99% |
| Oct 26 (Mon) | ¥503 | +7 | +1.41% |
| Oct 23 (Fri) | ¥496 | −18 | −3.50% |
| Oct 22 (Thu) | ¥514 | −16 | −3.02% |
| Oct 21 (Wed) | ¥530 | −29 | −5.19% |
| Oct 20 (Tue) | ¥559 | −1 | −0.18% |
| Oct 19 (Mon) | ¥560 | −2 | −0.36% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥575Sep 24
6-Month Low¥387Jun 16
3-Month Change+3.7%vs Jul 30
6-Month Change+11.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥111,576 today (+11.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +11.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥453 | −17.3% |
| Sep 2026 | ¥548 | +2.8% |
| Aug 2026 | ¥533 | +21.1% |
| Jul 2026 | ¥440 | +12.5% |
| Jun 2026 | ¥391 | −6.9% |
| May 2026 | ¥420 | +3.4% |
| Apr 2026 | ¥406 | +4.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥575Sep 24
52-Week Low¥379Mar 4
Year to Date+13.3%vs Dec 30
From 52-Week High−21.2%Sep 24
If you had invested ¥100,000 1 year ago, it would be worth ¥98,265 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥453 | −17.3% |
| Sep 2026 | ¥548 | +2.8% |
| Aug 2026 | ¥533 | +21.1% |
| Jul 2026 | ¥440 | +12.5% |
| Jun 2026 | ¥391 | −6.9% |
| May 2026 | ¥420 | +3.4% |
| Apr 2026 | ¥406 | +4.4% |
| Mar 2026 | ¥389 | −4.9% |
| Feb 2026 | ¥409 | −8.9% |
| Jan 2026 | ¥449 | +12.3% |
| Dec 2025 | ¥400 | −11.1% |
| Nov 2025 | ¥450 | −2.2% |
| Oct 2025 | ¥460 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,188Feb 26, 2024
3-Year Low¥393Jun 12, 2026
Annualized Return−13.0%
Max Drawdown−66.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥65,843 today (−34.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −34.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥453 | +13.3% |
| 2025 | ¥400 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,188Feb 26, 2024
5-Year Low¥393Jun 12, 2026
Annualized Return−7.9%
Max Drawdown−66.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥66,131 today (−33.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −33.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥453 | +13.3% |
| 2025 | ¥400 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,950Mar 2006
All-Time Low¥52.0Feb 2009
Total Change−88.5%vs Mar 2006
Annualized Return−9.9%
If you had invested ¥100,000 in Mar 2006, it would be worth ¥11,468 today (−88.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +271.0%, while this stock moved −88.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥453 | +13.3% |
| 2025 | ¥400 | −50.6% |
| 2024 | ¥810 | −4.8% |
| 2023 | ¥851 | +6.0% |
| 2022 | ¥803 | +75.7% |
| 2021 | ¥457 | −41.5% |
| 2020 | ¥781 | −15.5% |
| 2019 | ¥924 | +149.7% |
| 2018 | ¥370 | −68.8% |
| 2017 | ¥1,187 | +62.0% |
| 2016 | ¥733 | +161.6% |
| 2015 | ¥280 | −68.9% |
| 2014 | ¥899 | −21.1% |
| 2013 | ¥1,140 | +247.0% |
| 2012 | ¥329 | −46.9% |
| 2011 | ¥619 | +64.7% |
| 2010 | ¥376 | −22.3% |
| 2009 | ¥483 | +544.0% |
| 2008 | ¥75.0 | −69.8% |
| 2007 | ¥248 | −86.5% |
| 2006 | ¥1,840 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2006). Please check the latest prices before trading.
Drecom Co.,Ltd. (3793) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 15:30 法人税等調整額（益）の計上及び通期業績予想の修正に関するお知らせ
- 10/29 15:30 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
- 10/29 15:30 2027年３月期 第２四半期決算説明資料
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）