Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

379A Global X S&P 500 ETF (Dynamic Protection)グローバルＸ　Ｓ＆Ｐ５００　ＥＴＦ（ダイナミック・プロテクション）ETF / ETF・ETN

0 posts

Price chart ・ Find other stocks ・ Japanese version

Global X S&P 500 ETF (Dynamic Protection) (379A) at a glance

Code
379A
Company
Global X S&P 500 ETF (Dynamic Protection)
Local name
グローバルＸ　Ｓ＆Ｐ５００　ＥＴＦ（ダイナミック・プロテクション）
Market
ETF
Sector
ETF・ETN
Share price
¥1,326 +6.0 (+0.45%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Global X S&P 500 ETF (Dynamic Protection) (379A) Stock Price History

Global X S&P 500 ETF (Dynamic Protection) closed at ¥1,326 on Nov 11, 2026, −2.6% over 1 month, +10.6% over 1 year.

¥1,375¥1,293Oct 13Nov 11
Price5-day MA25-day MANikkei 225
1-Month High¥1,375Oct 20
1-Month Low¥1,293Nov 6
1-Week Change+0.7%vs Nov 4
1-Month Change−2.6%vs Oct 9

If you had invested ¥100,000 1 month ago, it would be worth ¥96,788 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −9.6%, while this stock moved −3.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)¥1,326+6+0.45%
Nov 10 (Tue)¥1,320+24+1.85%
Nov 9 (Mon)¥1,296+3+0.23%
Nov 6 (Fri)¥1,293−47−3.51%
Nov 5 (Thu)¥1,340+23+1.75%
Nov 4 (Wed)¥1,317−17−1.27%
Nov 2 (Mon)¥1,334+4+0.30%
Oct 30 (Fri)¥1,330−15−1.12%
Oct 29 (Thu)¥1,345−1−0.07%
Oct 28 (Wed)¥1,346+3+0.22%
¥1,405¥1,293Aug 12Nov 11
Price5-day MA25-day MANikkei 225
3-Month High¥1,405Aug 14
3-Month Low¥1,293Nov 6
1-Month Change−2.6%vs Oct 9
3-Month Change−3.5%vs Aug 10

If you had invested ¥100,000 3 months ago, it would be worth ¥96,647 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −9.3%, while this stock moved −3.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)¥1,326+6+0.45%
Nov 10 (Tue)¥1,320+24+1.85%
Nov 9 (Mon)¥1,296+3+0.23%
Nov 6 (Fri)¥1,293−47−3.51%
Nov 5 (Thu)¥1,340+23+1.75%
Nov 4 (Wed)¥1,317−17−1.27%
Nov 2 (Mon)¥1,334+4+0.30%
Oct 30 (Fri)¥1,330−15−1.12%
Oct 29 (Thu)¥1,345−1−0.07%
Oct 28 (Wed)¥1,346+3+0.22%
¥1,405¥1,293May 11Nov 11
Price25-day MA75-day MANikkei 225
6-Month High¥1,405Aug 14
6-Month Low¥1,293Nov 6
3-Month Change−3.5%vs Aug 10
6-Month Change+2.1%vs May 11

If you had invested ¥100,000 6 months ago, it would be worth ¥102,079 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.9%, while this stock moved +2.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026¥1,326−0.3%
Oct 2026¥1,330−0.9%
Sep 2026¥1,342−2.1%
Aug 2026¥1,371+2.0%
Jul 2026¥1,344−0.4%
Jun 2026¥1,349−0.6%
May 2026¥1,357+5.7%
¥1,405¥1,165Nov 11Nov 11
Price25-day MA75-day MANikkei 225
52-Week High¥1,405Aug 14
52-Week Low¥1,165Mar 30
Year to Date+6.7%vs Dec 30
From 52-Week High−5.6%Aug 14

If you had invested ¥100,000 1 year ago, it would be worth ¥110,592 today (+10.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +20.5%, while this stock moved +10.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026¥1,326−0.3%
Oct 2026¥1,330−0.9%
Sep 2026¥1,342−2.1%
Aug 2026¥1,371+2.0%
Jul 2026¥1,344−0.4%
Jun 2026¥1,349−0.6%
May 2026¥1,357+5.7%
Apr 2026¥1,284+10.1%
Mar 2026¥1,166−4.7%
Feb 2026¥1,224+1.6%
Jan 2026¥1,205−3.1%
Dec 2025¥1,243+1.6%
Nov 2025¥1,223―
¥1,405¥1,000Jun 16, 2025Nov 11, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,405Aug 14, 2026
3-Year Low¥1,000Jun 16, 2025
Annualized Return+22.3%
Max Drawdown−8.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥132,600 today (+32.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +59.5%, while this stock moved +32.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,326+6.7%
2025¥1,243―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Global X S&P 500 ETF (Dynamic Protection) board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English