379A Global X S&P 500 ETF (Dynamic Protection)グローバルＸ Ｓ＆Ｐ５００ ＥＴＦ（ダイナミック・プロテクション）ETF / ETF・ETN
0 posts
Global X S&P 500 ETF (Dynamic Protection) (379A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Global X S&P 500 ETF (Dynamic Protection) (379A) Stock Price History
Global X S&P 500 ETF (Dynamic Protection) closed at ¥1,341 on Oct 22, 2026, −0.2% over 1 month, +14.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,026 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥1,341 | −18 | −1.32% |
| Oct 21 (Wed) | ¥1,359 | −16 | −1.16% |
| Oct 20 (Tue) | ¥1,375 | +28 | +2.08% |
| Oct 19 (Mon) | ¥1,347 | −11 | −0.81% |
| Oct 16 (Fri) | ¥1,358 | +11 | +0.82% |
| Oct 15 (Thu) | ¥1,347 | −26 | −1.89% |
| Oct 14 (Wed) | ¥1,373 | +3 | +0.22% |
| Oct 13 (Tue) | ¥1,370 | +8 | +0.59% |
| Oct 9 (Fri) | ¥1,362 | −6 | −0.44% |
| Oct 8 (Thu) | ¥1,368 | −8 | −0.58% |
If you had invested ¥100,000 3 months ago, it would be worth ¥97,598 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥1,341 | −18 | −1.32% |
| Oct 21 (Wed) | ¥1,359 | −16 | −1.16% |
| Oct 20 (Tue) | ¥1,375 | +28 | +2.08% |
| Oct 19 (Mon) | ¥1,347 | −11 | −0.81% |
| Oct 16 (Fri) | ¥1,358 | +11 | +0.82% |
| Oct 15 (Thu) | ¥1,347 | −26 | −1.89% |
| Oct 14 (Wed) | ¥1,373 | +3 | +0.22% |
| Oct 13 (Tue) | ¥1,370 | +8 | +0.59% |
| Oct 9 (Fri) | ¥1,362 | −6 | −0.44% |
| Oct 8 (Thu) | ¥1,368 | −8 | −0.58% |
If you had invested ¥100,000 6 months ago, it would be worth ¥105,012 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,341 | −0.1% |
| Sep 2026 | ¥1,342 | −2.1% |
| Aug 2026 | ¥1,371 | +2.0% |
| Jul 2026 | ¥1,344 | −0.4% |
| Jun 2026 | ¥1,349 | −0.6% |
| May 2026 | ¥1,357 | +5.7% |
| Apr 2026 | ¥1,284 | +10.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥114,420 today (+14.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +14.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,341 | −0.1% |
| Sep 2026 | ¥1,342 | −2.1% |
| Aug 2026 | ¥1,371 | +2.0% |
| Jul 2026 | ¥1,344 | −0.4% |
| Jun 2026 | ¥1,349 | −0.6% |
| May 2026 | ¥1,357 | +5.7% |
| Apr 2026 | ¥1,284 | +10.1% |
| Mar 2026 | ¥1,166 | −4.7% |
| Feb 2026 | ¥1,224 | +1.6% |
| Jan 2026 | ¥1,205 | −3.1% |
| Dec 2025 | ¥1,243 | +1.6% |
| Nov 2025 | ¥1,223 | +1.3% |
| Oct 2025 | ¥1,207 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥134,100 today (+34.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +68.3%, while this stock moved +34.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,341 | +7.9% |
| 2025 | ¥1,243 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Global X S&P 500 ETF (Dynamic Protection) board
More Japanese stocks in English
- UNIRITA Inc.3800
- ECOMIC CO.,LTD3802
- Image Information Inc.3803
- System D Inc.3804
- FISCO Ltd.3807
- Global X China Tech ETF380A
- CyberStep Holdings,Inc.3810
- Media Kobo,Inc.3815
- DAIWA COMPUTER CO.,LTD.3816
- SRA Holdings,Inc.3817
- iFreeETF US Treasury Bond 3-5 Year (NON HEDGED)381A
- THE WHY HOW DO COMPANY,Inc.3823