No.2
Disclosure
2026/09/11 16:00
剰余金の配当に関するお知らせ
3816 DAIWA COMPUTER CO.,LTD.大和コンピューターTSE Standard / Information & Communication
2 posts
DAIWA COMPUTER CO.,LTD. (3816) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DAIWA COMPUTER CO.,LTD. (3816) Stock Price HistoryNear a 52-week low
DAIWA COMPUTER CO.,LTD. closed at ¥1,095 on Oct 30, 2026, −0.5% over 1 month, −5.6% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,117Oct 21
1-Month Low¥1,088Oct 29
1-Week Change−0.8%vs Oct 22
1-Month Change−0.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,455 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,095 | +7 | +0.64% |
| Oct 29 (Thu) | ¥1,088 | −18 | −1.63% |
| Oct 28 (Wed) | ¥1,106 | +14 | +1.28% |
| Oct 27 (Tue) | ¥1,092 | −8 | −0.73% |
| Oct 26 (Mon) | ¥1,100 | −4 | −0.36% |
| Oct 22 (Thu) | ¥1,104 | −13 | −1.16% |
| Oct 21 (Wed) | ¥1,117 | +7 | +0.63% |
| Oct 20 (Tue) | ¥1,110 | +2 | +0.18% |
| Oct 19 (Mon) | ¥1,108 | +8 | +0.73% |
| Oct 16 (Fri) | ¥1,100 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,160Sep 4
3-Month Low¥1,088Oct 29
1-Month Change−0.5%vs Sep 30
3-Month Change+0.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥100,367 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,095 | +7 | +0.64% |
| Oct 29 (Thu) | ¥1,088 | −18 | −1.63% |
| Oct 28 (Wed) | ¥1,106 | +14 | +1.28% |
| Oct 27 (Tue) | ¥1,092 | −8 | −0.73% |
| Oct 26 (Mon) | ¥1,100 | −4 | −0.36% |
| Oct 22 (Thu) | ¥1,104 | −13 | −1.16% |
| Oct 21 (Wed) | ¥1,117 | +7 | +0.63% |
| Oct 20 (Tue) | ¥1,110 | +2 | +0.18% |
| Oct 19 (Mon) | ¥1,108 | +8 | +0.73% |
| Oct 16 (Fri) | ¥1,100 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,160Sep 4
6-Month Low¥1,085Jun 25
3-Month Change+0.4%vs Jul 30
6-Month Change−5.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥94,723 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −5.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,095 | −0.5% |
| Sep 2026 | ¥1,101 | −3.3% |
| Aug 2026 | ¥1,139 | +1.9% |
| Jul 2026 | ¥1,118 | +1.4% |
| Jun 2026 | ¥1,103 | −3.3% |
| May 2026 | ¥1,141 | −1.3% |
| Apr 2026 | ¥1,156 | +2.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,182Feb 27
52-Week Low¥1,085Jun 25
Year to Date−1.6%vs Dec 30
From 52-Week High−7.4%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥94,397 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −5.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,095 | −0.5% |
| Sep 2026 | ¥1,101 | −3.3% |
| Aug 2026 | ¥1,139 | +1.9% |
| Jul 2026 | ¥1,118 | +1.4% |
| Jun 2026 | ¥1,103 | −3.3% |
| May 2026 | ¥1,141 | −1.3% |
| Apr 2026 | ¥1,156 | +2.6% |
| Mar 2026 | ¥1,127 | −4.7% |
| Feb 2026 | ¥1,182 | +5.5% |
| Jan 2026 | ¥1,120 | +0.6% |
| Dec 2025 | ¥1,113 | −4.7% |
| Nov 2025 | ¥1,168 | +1.3% |
| Oct 2025 | ¥1,153 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,579Feb 26, 2024
3-Year Low¥964Oct 30, 2023
Annualized Return+4.3%
Max Drawdown−36.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥113,589 today (+13.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +13.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,095 | −1.6% |
| 2025 | ¥1,113 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,579Feb 26, 2024
5-Year Low¥900Mar 20, 2023
Annualized Return+1.5%
Max Drawdown−36.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥107,776 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +7.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,095 | −1.6% |
| 2025 | ¥1,113 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,546May 2020
All-Time Low¥166Apr 2009
Total Change+136.1%vs Oct 2006
Annualized Return+4.4%
If you had invested ¥100,000 in Oct 2006, it would be worth ¥236,106 today (+136.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +267.4%, while this stock moved +136.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,095 | −1.6% |
| 2025 | ¥1,113 | +0.5% |
| 2024 | ¥1,108 | −0.7% |
| 2023 | ¥1,116 | +22.6% |
| 2022 | ¥910 | −16.4% |
| 2021 | ¥1,089 | +7.1% |
| 2020 | ¥1,017 | −11.1% |
| 2019 | ¥1,144 | +82.0% |
| 2018 | ¥629 | −29.5% |
| 2017 | ¥892 | +24.4% |
| 2016 | ¥717 | −13.0% |
| 2015 | ¥824 | +64.9% |
| 2014 | ¥500 | +9.9% |
| 2013 | ¥455 | +92.4% |
| 2012 | ¥237 | +2.1% |
| 2011 | ¥232 | +16.0% |
| 2010 | ¥200 | +1.3% |
| 2009 | ¥197 | +3.7% |
| 2008 | ¥190 | −34.7% |
| 2007 | ¥291 | −31.8% |
| 2006 | ¥427 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2006). Please check the latest prices before trading.
DAIWA COMPUTER CO.,LTD. (3816) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 16:00 支配株主等に関する事項について
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/04 16:00
2026年7月期 決算短信〔日本基準〕（連結）
Delete
Write on the DAIWA COMPUTER CO.,LTD. board
More Japanese stocks in English
- SRA Holdings,Inc.3817
- iFreeETF US Treasury Bond 3-5 Year (NON HEDGED)381A
- THE WHY HOW DO COMPANY,Inc.3823
- Remixpoint,inc.3825
- System Integrator Corp.3826
- iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)382A
- Asahi Net,Inc.3834
- eBASE Co.,Ltd.3835
- AVANT GROUP CORPORATION3836
- Ad-Sol Nissin Corporation3837
- ODK Solutions Company,Ltd.3839
- MAXIS S&P500 Equal Weight ETF383A