No.3
Disclosure
2026/10/28 15:40
2027年3月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
3839 ODK Solutions Company,Ltd.ＯＤＫソリューションズTSE Standard / Information & Communication
3 posts
ODK Solutions Company,Ltd. (3839) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ODK Solutions Company,Ltd. (3839) Stock Price History
ODK Solutions Company,Ltd. closed at ¥622 on Oct 30, 2026, −0.6% over 1 month, +1.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥645Oct 9
1-Month Low¥620Oct 8
1-Week Change+0.0%vs Oct 23
1-Month Change−0.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,361 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥622 | −5 | −0.80% |
| Oct 29 (Thu) | ¥627 | −1 | −0.16% |
| Oct 28 (Wed) | ¥628 | −9 | −1.41% |
| Oct 27 (Tue) | ¥637 | +11 | +1.76% |
| Oct 26 (Mon) | ¥626 | +4 | +0.64% |
| Oct 23 (Fri) | ¥622 | −2 | −0.32% |
| Oct 22 (Thu) | ¥624 | −1 | −0.16% |
| Oct 21 (Wed) | ¥625 | +3 | +0.48% |
| Oct 20 (Tue) | ¥622 | −2 | −0.32% |
| Oct 19 (Mon) | ¥624 | −1 | −0.16% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥663Sep 28
3-Month Low¥620Oct 8
1-Month Change−0.6%vs Sep 30
3-Month Change−3.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,285 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥622 | −5 | −0.80% |
| Oct 29 (Thu) | ¥627 | −1 | −0.16% |
| Oct 28 (Wed) | ¥628 | −9 | −1.41% |
| Oct 27 (Tue) | ¥637 | +11 | +1.76% |
| Oct 26 (Mon) | ¥626 | +4 | +0.64% |
| Oct 23 (Fri) | ¥622 | −2 | −0.32% |
| Oct 22 (Thu) | ¥624 | −1 | −0.16% |
| Oct 21 (Wed) | ¥625 | +3 | +0.48% |
| Oct 20 (Tue) | ¥622 | −2 | −0.32% |
| Oct 19 (Mon) | ¥624 | −1 | −0.16% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥663Sep 28
6-Month Low¥616May 15
3-Month Change−3.7%vs Jul 30
6-Month Change−0.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥99,520 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥622 | −0.6% |
| Sep 2026 | ¥626 | −2.9% |
| Aug 2026 | ¥645 | +0.0% |
| Jul 2026 | ¥645 | +2.9% |
| Jun 2026 | ¥627 | +1.1% |
| May 2026 | ¥620 | −0.8% |
| Apr 2026 | ¥625 | +1.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥663Sep 28
52-Week Low¥603Nov 18
Year to Date−2.0%vs Dec 30
From 52-Week High−6.2%Sep 28
If you had invested ¥100,000 1 year ago, it would be worth ¥100,974 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +1.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥622 | −0.6% |
| Sep 2026 | ¥626 | −2.9% |
| Aug 2026 | ¥645 | +0.0% |
| Jul 2026 | ¥645 | +2.9% |
| Jun 2026 | ¥627 | +1.1% |
| May 2026 | ¥620 | −0.8% |
| Apr 2026 | ¥625 | +1.6% |
| Mar 2026 | ¥615 | −3.9% |
| Feb 2026 | ¥640 | +1.3% |
| Jan 2026 | ¥632 | −0.5% |
| Dec 2025 | ¥635 | +2.1% |
| Nov 2025 | ¥622 | +1.3% |
| Oct 2025 | ¥614 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥693Mar 18, 2024
3-Year Low¥547Nov 25, 2024
Annualized Return+4.0%
Max Drawdown−21.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥112,477 today (+12.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +12.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥622 | −2.0% |
| 2025 | ¥635 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥698Dec 13, 2021
5-Year Low¥532Mar 7, 2022
Annualized Return−2.2%
Max Drawdown−23.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥89,368 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −10.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥622 | −2.0% |
| 2025 | ¥635 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥869May 2021
All-Time Low¥144Oct 2008
Total Change−13.6%vs Apr 2007
Annualized Return−0.7%
If you had invested ¥100,000 in Apr 2007, it would be worth ¥86,389 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +248.9%, while this stock moved −13.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥622 | −2.0% |
| 2025 | ¥635 | +12.6% |
| 2024 | ¥564 | −6.8% |
| 2023 | ¥605 | +0.3% |
| 2022 | ¥603 | −9.6% |
| 2021 | ¥667 | −11.8% |
| 2020 | ¥756 | +41.3% |
| 2019 | ¥535 | +35.4% |
| 2018 | ¥395 | −17.7% |
| 2017 | ¥480 | +36.8% |
| 2016 | ¥351 | −5.4% |
| 2015 | ¥371 | +34.4% |
| 2014 | ¥276 | −28.3% |
| 2013 | ¥385 | +46.5% |
| 2012 | ¥263 | +19.5% |
| 2011 | ¥220 | −23.1% |
| 2010 | ¥286 | +10.0% |
| 2009 | ¥260 | +33.3% |
| 2008 | ¥195 | −51.0% |
| 2007 | ¥399 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2007). Please check the latest prices before trading.
ODK Solutions Company,Ltd. (3839) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/28 15:40
剰余金の配当に関するお知らせ
Delete
No.1
Disclosure
2026/10/28 15:40
特別損失（減損損失）の計上に関するお知らせ