3840 VIXTON corporationパスTSE Standard / Information & Communication
0 posts
VIXTON corporation (3840) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VIXTON corporation (3840) Stock Price HistoryNear an all-time low
VIXTON corporation closed at ¥51.0 on Oct 30, 2026, −20.3% over 1 month, −44.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥79,688 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −20.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥51.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥51.0 | −1 | −1.92% |
| Oct 23 (Fri) | ¥52.0 | −2 | −3.70% |
| Oct 22 (Thu) | ¥54.0 | −3 | −5.26% |
| Oct 19 (Mon) | ¥57.0 | −1 | −1.72% |
| Oct 16 (Fri) | ¥58.0 | +0 | +0.00% |
| Oct 15 (Thu) | ¥58.0 | −2 | −3.33% |
| Oct 14 (Wed) | ¥60.0 | +0 | +0.00% |
| Oct 13 (Tue) | ¥60.0 | −1 | −1.64% |
| Oct 9 (Fri) | ¥61.0 | +0 | +0.00% |
If you had invested ¥100,000 3 months ago, it would be worth ¥91,071 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥51.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥51.0 | −1 | −1.92% |
| Oct 23 (Fri) | ¥52.0 | −2 | −3.70% |
| Oct 22 (Thu) | ¥54.0 | −3 | −5.26% |
| Oct 19 (Mon) | ¥57.0 | −1 | −1.72% |
| Oct 16 (Fri) | ¥58.0 | +0 | +0.00% |
| Oct 15 (Thu) | ¥58.0 | −2 | −3.33% |
| Oct 14 (Wed) | ¥60.0 | +0 | +0.00% |
| Oct 13 (Tue) | ¥60.0 | −1 | −1.64% |
| Oct 9 (Fri) | ¥61.0 | +0 | +0.00% |
If you had invested ¥100,000 6 months ago, it would be worth ¥89,474 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −10.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥51.0 | −20.3% |
| Sep 2026 | ¥64.0 | +10.3% |
| Aug 2026 | ¥58.0 | +1.8% |
| Jul 2026 | ¥57.0 | −5.0% |
| Jun 2026 | ¥60.0 | +7.1% |
| May 2026 | ¥56.0 | −1.8% |
| Apr 2026 | ¥57.0 | −14.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥56,044 today (−44.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −44.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥51.0 | −20.3% |
| Sep 2026 | ¥64.0 | +10.3% |
| Aug 2026 | ¥58.0 | +1.8% |
| Jul 2026 | ¥57.0 | −5.0% |
| Jun 2026 | ¥60.0 | +7.1% |
| May 2026 | ¥56.0 | −1.8% |
| Apr 2026 | ¥57.0 | −14.9% |
| Mar 2026 | ¥67.0 | +19.6% |
| Feb 2026 | ¥56.0 | −8.2% |
| Jan 2026 | ¥61.0 | +3.4% |
| Dec 2025 | ¥59.0 | −23.4% |
| Nov 2025 | ¥77.0 | −13.5% |
| Oct 2025 | ¥89.0 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥34,228 today (−65.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −65.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥51.0 | −13.6% |
| 2025 | ¥59.0 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥67,105 today (−32.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +120.1%, while this stock moved −32.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥51.0 | −13.6% |
| 2025 | ¥59.0 | ― |
If you had invested ¥100,000 in Apr 2007, it would be worth ¥1,159 today (−98.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +248.9%, while this stock moved −98.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥51.0 | −13.6% |
| 2025 | ¥59.0 | −45.9% |
| 2024 | ¥109 | −31.4% |
| 2023 | ¥159 | +189.1% |
| 2022 | ¥55.0 | −21.4% |
| 2021 | ¥70.0 | −50.0% |
| 2020 | ¥140 | −6.7% |
| 2019 | ¥150 | −11.8% |
| 2018 | ¥170 | +18.1% |
| 2017 | ¥144 | +35.8% |
| 2016 | ¥106 | −34.6% |
| 2015 | ¥162 | −59.8% |
| 2014 | ¥403 | +137.1% |
| 2013 | ¥170 | +144.6% |
| 2012 | ¥69.5 | −61.2% |
| 2011 | ¥179 | +36.8% |
| 2010 | ¥131 | −37.6% |
| 2009 | ¥210 | −26.3% |
| 2008 | ¥285 | −85.7% |
| 2007 | ¥1,990 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2007). Please check the latest prices before trading.
VIXTON corporation (3840) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the VIXTON corporation board
More Japanese stocks in English
- Jedat Inc.3841
- Nextgen,Inc.3842
- FreeBit Co.,Ltd.3843
- COMTURE CORPORATION3844
- I-FREEK MOBILE INC.3845
- Data Applications Company,Limited3848
- NTT DATA INTRAMART CORPORATION3850
- Nippon Ichi Software,Inc.3851
- ASTERIA Corporation3853
- I'LL INC3854
- Ubiquitous AI Corporation3858
- YAMAMOTO TRADING CO.,LTD.385A