3848 Data Applications Company,Limitedデータ・アプリケーションTSE Standard / Information & Communication
0 posts
Data Applications Company,Limited (3848) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Data Applications Company,Limited (3848) Stock Price History
Data Applications Company,Limited closed at ¥833 on Oct 30, 2026, −0.7% over 1 month, +3.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,285 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥833 | −1 | −0.12% |
| Oct 29 (Thu) | ¥834 | +10 | +1.21% |
| Oct 28 (Wed) | ¥824 | −13 | −1.55% |
| Oct 27 (Tue) | ¥837 | +13 | +1.58% |
| Oct 26 (Mon) | ¥824 | +1 | +0.12% |
| Oct 23 (Fri) | ¥823 | −9 | −1.08% |
| Oct 22 (Thu) | ¥832 | +6 | +0.73% |
| Oct 21 (Wed) | ¥826 | −3 | −0.36% |
| Oct 20 (Tue) | ¥829 | −14 | −1.66% |
| Oct 19 (Mon) | ¥843 | +18 | +2.18% |
If you had invested ¥100,000 3 months ago, it would be worth ¥100,241 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥833 | −1 | −0.12% |
| Oct 29 (Thu) | ¥834 | +10 | +1.21% |
| Oct 28 (Wed) | ¥824 | −13 | −1.55% |
| Oct 27 (Tue) | ¥837 | +13 | +1.58% |
| Oct 26 (Mon) | ¥824 | +1 | +0.12% |
| Oct 23 (Fri) | ¥823 | −9 | −1.08% |
| Oct 22 (Thu) | ¥832 | +6 | +0.73% |
| Oct 21 (Wed) | ¥826 | −3 | −0.36% |
| Oct 20 (Tue) | ¥829 | −14 | −1.66% |
| Oct 19 (Mon) | ¥843 | +18 | +2.18% |
If you had invested ¥100,000 6 months ago, it would be worth ¥90,642 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −9.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥833 | −0.7% |
| Sep 2026 | ¥839 | −1.4% |
| Aug 2026 | ¥851 | +4.3% |
| Jul 2026 | ¥816 | +0.7% |
| Jun 2026 | ¥810 | −13.0% |
| May 2026 | ¥931 | +1.3% |
| Apr 2026 | ¥919 | +6.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥103,094 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +3.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥833 | −0.7% |
| Sep 2026 | ¥839 | −1.4% |
| Aug 2026 | ¥851 | +4.3% |
| Jul 2026 | ¥816 | +0.7% |
| Jun 2026 | ¥810 | −13.0% |
| May 2026 | ¥931 | +1.3% |
| Apr 2026 | ¥919 | +6.2% |
| Mar 2026 | ¥865 | −12.0% |
| Feb 2026 | ¥983 | −1.1% |
| Jan 2026 | ¥994 | +11.7% |
| Dec 2025 | ¥890 | +0.8% |
| Nov 2025 | ¥883 | +9.3% |
| Oct 2025 | ¥808 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥87,043 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −13.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥833 | −6.4% |
| 2025 | ¥890 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥96,078 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −3.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥833 | −6.4% |
| 2025 | ¥890 | ― |
If you had invested ¥100,000 in May 2007, it would be worth ¥149,417 today (+49.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +248.9%, while this stock moved +49.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥833 | −6.4% |
| 2025 | ¥890 | +11.3% |
| 2024 | ¥800 | −19.2% |
| 2023 | ¥990 | +14.8% |
| 2022 | ¥863 | +2.4% |
| 2021 | ¥842 | +0.7% |
| 2020 | ¥836 | −5.9% |
| 2019 | ¥889 | −4.8% |
| 2018 | ¥934 | −3.1% |
| 2017 | ¥964 | +57.2% |
| 2016 | ¥613 | −30.9% |
| 2015 | ¥888 | +138.3% |
| 2014 | ¥373 | −17.1% |
| 2013 | ¥450 | +20.8% |
| 2012 | ¥372 | +75.1% |
| 2011 | ¥213 | −15.8% |
| 2010 | ¥253 | +145.7% |
| 2009 | ¥103 | −26.6% |
| 2008 | ¥140 | −62.7% |
| 2007 | ¥375 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2007). Please check the latest prices before trading.
Data Applications Company,Limited (3848) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Data Applications Company,Limited board
More Japanese stocks in English
- NTT DATA INTRAMART CORPORATION3850
- Nippon Ichi Software,Inc.3851
- ASTERIA Corporation3853
- I'LL INC3854
- Ubiquitous AI Corporation3858
- YAMAMOTO TRADING CO.,LTD.385A
- Oji Holdings Corporation3861
- Nippon Paper Industries Co.,Ltd.3863
- Mitsubishi Paper Mills Limited3864
- Hokuetsu Corporation3865
- MINOYA CO.,LTD.386A
- Chuetsu Pulp & Paper Co.,Ltd.3877