No.2
Disclosure
2026/09/07 15:40
剰余金の配当に関するお知らせ
3854 I'LL INCアイルTSE Prime / Information & Communication
2 posts
I'LL INC (3854) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
I'LL INC (3854) Stock Price HistoryNear an all-time low
I'LL INC closed at ¥2,277 on Oct 30, 2026, +11.5% over 1 month, −6.1% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥2,346Oct 26
1-Month Low¥2,022Oct 5
1-Week Change−2.8%vs Oct 23
1-Month Change+11.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥111,508 today (+11.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +11.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,277 | +18 | +0.80% |
| Oct 29 (Thu) | ¥2,259 | +0 | +0.00% |
| Oct 28 (Wed) | ¥2,259 | −46 | −2.00% |
| Oct 27 (Tue) | ¥2,305 | −41 | −1.75% |
| Oct 26 (Mon) | ¥2,346 | +4 | +0.17% |
| Oct 23 (Fri) | ¥2,342 | +21 | +0.90% |
| Oct 22 (Thu) | ¥2,321 | +101 | +4.55% |
| Oct 21 (Wed) | ¥2,220 | −2 | −0.09% |
| Oct 20 (Tue) | ¥2,222 | +27 | +1.23% |
| Oct 19 (Mon) | ¥2,195 | −32 | −1.44% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,533Aug 31
3-Month Low¥2,022Oct 5
1-Month Change+11.5%vs Sep 30
3-Month Change−1.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥98,571 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,277 | +18 | +0.80% |
| Oct 29 (Thu) | ¥2,259 | +0 | +0.00% |
| Oct 28 (Wed) | ¥2,259 | −46 | −2.00% |
| Oct 27 (Tue) | ¥2,305 | −41 | −1.75% |
| Oct 26 (Mon) | ¥2,346 | +4 | +0.17% |
| Oct 23 (Fri) | ¥2,342 | +21 | +0.90% |
| Oct 22 (Thu) | ¥2,321 | +101 | +4.55% |
| Oct 21 (Wed) | ¥2,220 | −2 | −0.09% |
| Oct 20 (Tue) | ¥2,222 | +27 | +1.23% |
| Oct 19 (Mon) | ¥2,195 | −32 | −1.44% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,622Jun 2
6-Month Low¥2,022Oct 5
3-Month Change−1.4%vs Jul 30
6-Month Change−4.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥95,552 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −4.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,277 | +11.5% |
| Sep 2026 | ¥2,042 | −19.4% |
| Aug 2026 | ¥2,533 | +12.1% |
| Jul 2026 | ¥2,260 | +2.2% |
| Jun 2026 | ¥2,211 | −13.3% |
| May 2026 | ¥2,551 | +7.0% |
| Apr 2026 | ¥2,383 | +0.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,622Jun 2
52-Week Low¥2,022Oct 5
Year to Date−10.5%vs Dec 30
From 52-Week High−13.2%Jun 2
If you had invested ¥100,000 1 year ago, it would be worth ¥93,897 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −6.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,277 | +11.5% |
| Sep 2026 | ¥2,042 | −19.4% |
| Aug 2026 | ¥2,533 | +12.1% |
| Jul 2026 | ¥2,260 | +2.2% |
| Jun 2026 | ¥2,211 | −13.3% |
| May 2026 | ¥2,551 | +7.0% |
| Apr 2026 | ¥2,383 | +0.2% |
| Mar 2026 | ¥2,379 | +1.0% |
| Feb 2026 | ¥2,356 | −5.2% |
| Jan 2026 | ¥2,484 | −2.4% |
| Dec 2025 | ¥2,545 | +5.7% |
| Nov 2025 | ¥2,408 | −1.3% |
| Oct 2025 | ¥2,440 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,965Nov 13, 2023
3-Year Low¥2,038Oct 2, 2026
Annualized Return−13.7%
Max Drawdown−48.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥64,231 today (−35.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −35.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,277 | −10.5% |
| 2025 | ¥2,545 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,965Nov 13, 2023
5-Year Low¥1,190Jan 24, 2022
Annualized Return+5.9%
Max Drawdown−48.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥133,158 today (+33.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +33.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,277 | −10.5% |
| 2025 | ¥2,545 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥197,500Sep 2007
All-Time Low¥2,277Oct 2026
Total Change−98.8%vs Jul 2007
Annualized Return−20.4%
If you had invested ¥100,000 in Jul 2007, it would be worth ¥1,224 today (−98.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +277.0%, while this stock moved −98.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,277 | −95.5% |
| 2008 | ¥50,500 | −55.9% |
| 2007 | ¥114,500 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2007). Please check the latest prices before trading.
I'LL INC (3854) financial indicators
See all financial indicators for I'LL INC (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/07 15:40
2026年７月期 決算短信〔日本基準〕（連結）
Delete
Write on the I'LL INC board
More Japanese stocks in English
- Ubiquitous AI Corporation3858
- YAMAMOTO TRADING CO.,LTD.385A
- Oji Holdings Corporation3861
- Nippon Paper Industries Co.,Ltd.3863
- Mitsubishi Paper Mills Limited3864
- Hokuetsu Corporation3865
- MINOYA CO.,LTD.386A
- Chuetsu Pulp & Paper Co.,Ltd.3877
- TOMOEGAWA CORPORATION3878
- Fuller,Inc.387A
- Daio Paper Corporation3880
- NIPPON KODOSHI CORPORATION3891