No.1
Disclosure
2026/09/07 16:00
ハンガリー連結子会社の事業活動停止に伴う特別損失計上に関するお知らせ
3863 Nippon Paper Industries Co.,Ltd.日本製紙TSE Prime / Pulp & Paper
1 post
Nippon Paper Industries Co.,Ltd. (3863) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nippon Paper Industries Co.,Ltd. (3863) Stock Price History
Nippon Paper Industries Co.,Ltd. closed at ¥1,282 on Oct 30, 2026, −2.4% over 1 month, +10.6% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,328Oct 2
1-Month Low¥1,229Oct 14
1-Week Change+0.2%vs Oct 23
1-Month Change−2.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥97,565 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,282 | +19 | +1.50% |
| Oct 29 (Thu) | ¥1,263 | +3 | +0.24% |
| Oct 28 (Wed) | ¥1,260 | −11 | −0.87% |
| Oct 27 (Tue) | ¥1,271 | +3 | +0.24% |
| Oct 26 (Mon) | ¥1,268 | −12 | −0.94% |
| Oct 23 (Fri) | ¥1,280 | −15 | −1.16% |
| Oct 22 (Thu) | ¥1,295 | +25 | +1.97% |
| Oct 21 (Wed) | ¥1,270 | −6 | −0.47% |
| Oct 19 (Mon) | ¥1,276 | −7 | −0.55% |
| Oct 16 (Fri) | ¥1,283 | +14 | +1.10% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,446Jul 30
3-Month Low¥1,229Oct 14
1-Month Change−2.4%vs Sep 30
3-Month Change−11.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥88,658 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,282 | +19 | +1.50% |
| Oct 29 (Thu) | ¥1,263 | +3 | +0.24% |
| Oct 28 (Wed) | ¥1,260 | −11 | −0.87% |
| Oct 27 (Tue) | ¥1,271 | +3 | +0.24% |
| Oct 26 (Mon) | ¥1,268 | −12 | −0.94% |
| Oct 23 (Fri) | ¥1,280 | −15 | −1.16% |
| Oct 22 (Thu) | ¥1,295 | +25 | +1.97% |
| Oct 21 (Wed) | ¥1,270 | −6 | −0.47% |
| Oct 19 (Mon) | ¥1,276 | −7 | −0.55% |
| Oct 16 (Fri) | ¥1,283 | +14 | +1.10% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,590Jul 23
6-Month Low¥1,188Jun 4
3-Month Change−11.3%vs Jul 30
6-Month Change−2.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥97,713 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −2.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,282 | −2.4% |
| Sep 2026 | ¥1,314 | −7.2% |
| Aug 2026 | ¥1,416 | +2.9% |
| Jul 2026 | ¥1,376 | +7.8% |
| Jun 2026 | ¥1,276 | +1.4% |
| May 2026 | ¥1,259 | −4.0% |
| Apr 2026 | ¥1,312 | +3.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,590Jul 23
52-Week Low¥1,048Nov 19
Year to Date+10.2%vs Dec 30
From 52-Week High−19.4%Jul 23
If you had invested ¥100,000 1 year ago, it would be worth ¥110,613 today (+10.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +10.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,282 | −2.4% |
| Sep 2026 | ¥1,314 | −7.2% |
| Aug 2026 | ¥1,416 | +2.9% |
| Jul 2026 | ¥1,376 | +7.8% |
| Jun 2026 | ¥1,276 | +1.4% |
| May 2026 | ¥1,259 | −4.0% |
| Apr 2026 | ¥1,312 | +3.4% |
| Mar 2026 | ¥1,269 | −3.7% |
| Feb 2026 | ¥1,318 | +11.7% |
| Jan 2026 | ¥1,180 | +1.5% |
| Dec 2025 | ¥1,163 | +4.8% |
| Nov 2025 | ¥1,110 | −3.8% |
| Oct 2025 | ¥1,154 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,509Jul 24, 2026
3-Year Low¥837Nov 11, 2024
Annualized Return+0.2%
Max Drawdown−40.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥100,549 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +0.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,282 | +10.2% |
| 2025 | ¥1,163 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,509Jul 24, 2026
5-Year Low¥837Nov 11, 2024
Annualized Return+1.8%
Max Drawdown−40.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥109,386 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +9.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,282 | +10.2% |
| 2025 | ¥1,163 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,301Jun 2017
All-Time Low¥864Nov 2024
Total Change−11.7%vs Apr 2013
Annualized Return−0.9%
If you had invested ¥100,000 in Apr 2013, it would be worth ¥88,292 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +362.7%, while this stock moved −11.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,282 | +10.2% |
| 2025 | ¥1,163 | +33.5% |
| 2024 | ¥871 | −31.1% |
| 2023 | ¥1,264 | +29.6% |
| 2022 | ¥975 | −10.2% |
| 2021 | ¥1,086 | −9.0% |
| 2020 | ¥1,194 | −35.4% |
| 2019 | ¥1,848 | −6.0% |
| 2018 | ¥1,965 | −8.3% |
| 2017 | ¥2,142 | +8.2% |
| 2016 | ¥1,980 | +0.8% |
| 2015 | ¥1,964 | +13.1% |
| 2014 | ¥1,736 | −11.2% |
| 2013 | ¥1,954 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2013). Please check the latest prices before trading.
Nippon Paper Industries Co.,Ltd. (3863) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Nippon Paper Industries Co.,Ltd.
Details and disclosure history of Nippon Paper Industries Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Nippon Paper Industries Co.,Ltd. board
More Japanese stocks in English
- Mitsubishi Paper Mills Limited3864
- Hokuetsu Corporation3865
- MINOYA CO.,LTD.386A
- Chuetsu Pulp & Paper Co.,Ltd.3877
- TOMOEGAWA CORPORATION3878
- Fuller,Inc.387A
- Daio Paper Corporation3880
- NIPPON KODOSHI CORPORATION3891
- Okayama Paper Industries Co.,Ltd.3892
- HAVIX CORPORATION3895
- AWA PAPER & TECHNOLOGICAL COMPANY,Inc.3896
- Hakko Automation Co.,Ltd.389A