No.2
Disclosure
2026/10/29 14:00
2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
3891 NIPPON KODOSHI CORPORATIONニッポン高度紙工業TSE Standard / Pulp & Paper
2 posts
NIPPON KODOSHI CORPORATION stock rose on Oct 29: what happened
It closed at ¥6,460 on Oct 29 (+¥450, +7.49%), ranking #17 among the top gainers of all stocks on the Tokyo Stock Exchange.
Disclosures around that day
- 10/29 14:00生産設備の増設に関するお知らせ
- 10/29 14:002027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
- 10/29 14:002027年3月期 通期連結業績予想の修正ならびに剰余金の配当（中間配当）および期末配当予想の修正に関するお知らせ
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
NIPPON KODOSHI CORPORATION (3891) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NIPPON KODOSHI CORPORATION (3891) Stock Price History
NIPPON KODOSHI CORPORATION closed at ¥6,080 on Oct 30, 2026, −12.5% over 1 month, +138.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥7,740Oct 6
1-Month Low¥5,550Oct 26
1-Week Change+9.2%vs Oct 23
1-Month Change−12.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥87,482 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −12.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥6,080 | −380 | −5.88% |
| Oct 29 (Thu) | ¥6,460 | +450 | +7.49% |
| Oct 28 (Wed) | ¥6,010 | +130 | +2.21% |
| Oct 27 (Tue) | ¥5,880 | +330 | +5.95% |
| Oct 26 (Mon) | ¥5,550 | −20 | −0.36% |
| Oct 23 (Fri) | ¥5,570 | −150 | −2.62% |
| Oct 22 (Thu) | ¥5,720 | −430 | −6.99% |
| Oct 21 (Wed) | ¥6,150 | +220 | +3.71% |
| Oct 20 (Tue) | ¥5,930 | −490 | −7.63% |
| Oct 19 (Mon) | ¥6,420 | +80 | +1.26% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥7,740Oct 6
3-Month Low¥5,550Oct 26
1-Month Change−12.5%vs Sep 30
3-Month Change+6.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥106,108 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥6,080 | −380 | −5.88% |
| Oct 29 (Thu) | ¥6,460 | +450 | +7.49% |
| Oct 28 (Wed) | ¥6,010 | +130 | +2.21% |
| Oct 27 (Tue) | ¥5,880 | +330 | +5.95% |
| Oct 26 (Mon) | ¥5,550 | −20 | −0.36% |
| Oct 23 (Fri) | ¥5,570 | −150 | −2.62% |
| Oct 22 (Thu) | ¥5,720 | −430 | −6.99% |
| Oct 21 (Wed) | ¥6,150 | +220 | +3.71% |
| Oct 20 (Tue) | ¥5,930 | −490 | −7.63% |
| Oct 19 (Mon) | ¥6,420 | +80 | +1.26% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥10,750Jun 19
6-Month Low¥5,440Jul 29
3-Month Change+6.1%vs Jul 30
6-Month Change−4.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥95,597 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −4.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥6,080 | −12.5% |
| Sep 2026 | ¥6,950 | +3.1% |
| Aug 2026 | ¥6,740 | +0.1% |
| Jul 2026 | ¥6,730 | −30.7% |
| Jun 2026 | ¥9,710 | +34.3% |
| May 2026 | ¥7,230 | +13.7% |
| Apr 2026 | ¥6,360 | +84.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥10,750Jun 19
52-Week Low¥2,548Oct 30
Year to Date+77.5%vs Dec 30
From 52-Week High−43.4%Jun 19
If you had invested ¥100,000 1 year ago, it would be worth ¥238,619 today (+138.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +138.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥6,080 | −12.5% |
| Sep 2026 | ¥6,950 | +3.1% |
| Aug 2026 | ¥6,740 | +0.1% |
| Jul 2026 | ¥6,730 | −30.7% |
| Jun 2026 | ¥9,710 | +34.3% |
| May 2026 | ¥7,230 | +13.7% |
| Apr 2026 | ¥6,360 | +84.9% |
| Mar 2026 | ¥3,440 | −19.6% |
| Feb 2026 | ¥4,280 | +27.2% |
| Jan 2026 | ¥3,365 | −1.8% |
| Dec 2025 | ¥3,425 | +25.3% |
| Nov 2025 | ¥2,734 | +0.4% |
| Oct 2025 | ¥2,724 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥10,750Jun 19, 2026
3-Year Low¥1,496Mar 31, 2025
Annualized Return+50.4%
Max Drawdown−48.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥340,616 today (+240.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +240.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,080 | +77.5% |
| 2025 | ¥3,425 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥10,750Jun 19, 2026
5-Year Low¥1,496Mar 31, 2025
Annualized Return+16.6%
Max Drawdown−48.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥215,679 today (+115.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +115.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,080 | +77.5% |
| 2025 | ¥3,425 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥9,710Jun 2026
All-Time Low¥390Feb 2009
Total Change+287.3%vs Feb 2000
Annualized Return+5.2%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥387,261 today (+287.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +287.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,080 | +77.5% |
| 2025 | ¥3,425 | +72.1% |
| 2024 | ¥1,990 | +14.0% |
| 2023 | ¥1,746 | −6.6% |
| 2022 | ¥1,869 | −33.1% |
| 2021 | ¥2,795 | +9.1% |
| 2020 | ¥2,561 | +67.5% |
| 2019 | ¥1,529 | −6.2% |
| 2018 | ¥1,630 | −42.3% |
| 2017 | ¥2,826 | +213.7% |
| 2016 | ¥901 | +0.9% |
| 2015 | ¥893 | −45.0% |
| 2014 | ¥1,624 | +22.6% |
| 2013 | ¥1,325 | +94.9% |
| 2012 | ¥680 | −51.9% |
| 2011 | ¥1,415 | −29.1% |
| 2010 | ¥1,995 | +173.3% |
| 2009 | ¥730 | +22.1% |
| 2008 | ¥598 | −39.4% |
| 2007 | ¥986 | −24.2% |
| 2006 | ¥1,300 | +22.1% |
| 2005 | ¥1,065 | +15.8% |
| 2004 | ¥920 | +3.4% |
| 2003 | ¥890 | +31.9% |
| 2002 | ¥675 | −6.0% |
| 2001 | ¥718 | −44.8% |
| 2000 | ¥1,300 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
NIPPON KODOSHI CORPORATION (3891) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 14:00 生産設備の増設に関するお知らせ
- 10/29 14:00 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
- 10/29 14:00 2027年3月期 通期連結業績予想の修正ならびに剰余金の配当（中間配当）および期末配当予想の修正に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 14:00
2027年3月期 通期連結業績予想の修正ならびに剰余金の配当（中間配当）および期末配当予想の修正に関するお知らせ