No.1
Disclosure
2026/10/14 13:00
2027年５月期 第１四半期決算短信[日本基準](非連結)
3892 Okayama Paper Industries Co.,Ltd.岡山製紙TSE Standard / Pulp & Paper
1 post
Okayama Paper Industries Co.,Ltd. (3892) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Okayama Paper Industries Co.,Ltd. (3892) Stock Price History
Okayama Paper Industries Co.,Ltd. closed at ¥1,656 on Oct 30, 2026, +3.2% over 1 month, +8.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,671Oct 20
1-Month Low¥1,584Oct 2
1-Week Change+0.1%vs Oct 23
1-Month Change+3.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥103,178 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,656 | −12 | −0.72% |
| Oct 29 (Thu) | ¥1,668 | −1 | −0.06% |
| Oct 28 (Wed) | ¥1,669 | +9 | +0.54% |
| Oct 27 (Tue) | ¥1,660 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,660 | +6 | +0.36% |
| Oct 23 (Fri) | ¥1,654 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,654 | −12 | −0.72% |
| Oct 21 (Wed) | ¥1,666 | −5 | −0.30% |
| Oct 20 (Tue) | ¥1,671 | +7 | +0.42% |
| Oct 19 (Mon) | ¥1,664 | +14 | +0.85% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,671Oct 20
3-Month Low¥1,530Aug 10
1-Month Change+3.2%vs Sep 30
3-Month Change+2.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥102,096 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,656 | −12 | −0.72% |
| Oct 29 (Thu) | ¥1,668 | −1 | −0.06% |
| Oct 28 (Wed) | ¥1,669 | +9 | +0.54% |
| Oct 27 (Tue) | ¥1,660 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,660 | +6 | +0.36% |
| Oct 23 (Fri) | ¥1,654 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,654 | −12 | −0.72% |
| Oct 21 (Wed) | ¥1,666 | −5 | −0.30% |
| Oct 20 (Tue) | ¥1,671 | +7 | +0.42% |
| Oct 19 (Mon) | ¥1,664 | +14 | +0.85% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,840May 29
6-Month Low¥1,530Aug 10
3-Month Change+2.1%vs Jul 30
6-Month Change−0.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥99,519 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,656 | +3.2% |
| Sep 2026 | ¥1,605 | +2.7% |
| Aug 2026 | ¥1,563 | −2.3% |
| Jul 2026 | ¥1,600 | −1.3% |
| Jun 2026 | ¥1,621 | −11.9% |
| May 2026 | ¥1,840 | +10.6% |
| Apr 2026 | ¥1,664 | +4.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,995Feb 27
52-Week Low¥1,526Nov 5
Year to Date+1.4%vs Dec 30
From 52-Week High−17.0%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥108,023 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +8.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,656 | +3.2% |
| Sep 2026 | ¥1,605 | +2.7% |
| Aug 2026 | ¥1,563 | −2.3% |
| Jul 2026 | ¥1,600 | −1.3% |
| Jun 2026 | ¥1,621 | −11.9% |
| May 2026 | ¥1,840 | +10.6% |
| Apr 2026 | ¥1,664 | +4.0% |
| Mar 2026 | ¥1,600 | −19.8% |
| Feb 2026 | ¥1,995 | +16.8% |
| Jan 2026 | ¥1,708 | +4.6% |
| Dec 2025 | ¥1,633 | +4.5% |
| Nov 2025 | ¥1,563 | +1.6% |
| Oct 2025 | ¥1,538 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,995Feb 27, 2026
3-Year Low¥998Nov 6, 2023
Annualized Return+17.2%
Max Drawdown−31.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥161,089 today (+61.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +61.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,656 | +1.4% |
| 2025 | ¥1,633 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,995Feb 27, 2026
5-Year Low¥810Dec 12, 2022
Annualized Return+12.5%
Max Drawdown−31.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥180,392 today (+80.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +80.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,656 | +1.4% |
| 2025 | ¥1,633 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,995Feb 2026
All-Time Low¥184Feb 2002
Total Change+491.4%vs Jan 2001
Annualized Return+7.1%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥591,429 today (+491.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +491.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,656 | +1.4% |
| 2025 | ¥1,633 | +35.1% |
| 2024 | ¥1,209 | −15.0% |
| 2023 | ¥1,422 | +75.6% |
| 2022 | ¥810 | −8.6% |
| 2021 | ¥886 | −3.9% |
| 2020 | ¥922 | −4.9% |
| 2019 | ¥969 | +62.0% |
| 2018 | ¥598 | −16.8% |
| 2017 | ¥719 | +41.5% |
| 2016 | ¥508 | +13.1% |
| 2015 | ¥449 | +13.7% |
| 2014 | ¥395 | +1.5% |
| 2013 | ¥389 | +22.3% |
| 2012 | ¥318 | +5.3% |
| 2011 | ¥302 | −10.9% |
| 2010 | ¥339 | −5.8% |
| 2009 | ¥360 | +19.2% |
| 2008 | ¥302 | +7.9% |
| 2004 | ¥280 | +16.7% |
| 2003 | ¥240 | +21.8% |
| 2002 | ¥197 | −29.6% |
| 2001 | ¥280 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
Okayama Paper Industries Co.,Ltd. (3892) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.