No.1
Disclosure
2026/09/10 15:45
配当予想の修正に関するお知らせ
3896 AWA PAPER & TECHNOLOGICAL COMPANY,Inc.阿波製紙TSE Standard / Pulp & Paper
1 post
AWA PAPER & TECHNOLOGICAL COMPANY,Inc. (3896) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AWA PAPER & TECHNOLOGICAL COMPANY,Inc. (3896) Stock Price History
AWA PAPER & TECHNOLOGICAL COMPANY,Inc. closed at ¥396 on Oct 30, 2026, −6.6% over 1 month, +9.7% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥424Sep 30
1-Month Low¥391Oct 15
1-Week Change+1.3%vs Oct 23
1-Month Change−6.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥93,396 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥396 | +4 | +1.02% |
| Oct 29 (Thu) | ¥392 | −5 | −1.26% |
| Oct 28 (Wed) | ¥397 | −2 | −0.50% |
| Oct 27 (Tue) | ¥399 | +4 | +1.01% |
| Oct 26 (Mon) | ¥395 | +4 | +1.02% |
| Oct 23 (Fri) | ¥391 | −8 | −2.01% |
| Oct 21 (Wed) | ¥399 | +5 | +1.27% |
| Oct 20 (Tue) | ¥394 | −8 | −1.99% |
| Oct 19 (Mon) | ¥402 | +5 | +1.26% |
| Oct 16 (Fri) | ¥397 | +6 | +1.53% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥427Sep 24
3-Month Low¥358Jul 30
1-Month Change−6.6%vs Sep 30
3-Month Change+10.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥110,615 today (+10.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥396 | +4 | +1.02% |
| Oct 29 (Thu) | ¥392 | −5 | −1.26% |
| Oct 28 (Wed) | ¥397 | −2 | −0.50% |
| Oct 27 (Tue) | ¥399 | +4 | +1.01% |
| Oct 26 (Mon) | ¥395 | +4 | +1.02% |
| Oct 23 (Fri) | ¥391 | −8 | −2.01% |
| Oct 21 (Wed) | ¥399 | +5 | +1.27% |
| Oct 20 (Tue) | ¥394 | −8 | −1.99% |
| Oct 19 (Mon) | ¥402 | +5 | +1.26% |
| Oct 16 (Fri) | ¥397 | +6 | +1.53% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥450May 8
6-Month Low¥347Jun 11
3-Month Change+10.6%vs Jul 30
6-Month Change−10.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥89,593 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −10.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥396 | −6.6% |
| Sep 2026 | ¥424 | +3.9% |
| Aug 2026 | ¥408 | +10.0% |
| Jul 2026 | ¥371 | +5.7% |
| Jun 2026 | ¥351 | −14.4% |
| May 2026 | ¥410 | −7.2% |
| Apr 2026 | ¥442 | +12.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥515Feb 10
52-Week Low¥321Dec 22
Year to Date+20.4%vs Dec 30
From 52-Week High−23.1%Feb 10
If you had invested ¥100,000 1 year ago, it would be worth ¥109,695 today (+9.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.8%, while this stock moved +9.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥396 | −6.6% |
| Sep 2026 | ¥424 | +3.9% |
| Aug 2026 | ¥408 | +10.0% |
| Jul 2026 | ¥371 | +5.7% |
| Jun 2026 | ¥351 | −14.4% |
| May 2026 | ¥410 | −7.2% |
| Apr 2026 | ¥442 | +12.8% |
| Mar 2026 | ¥392 | −10.1% |
| Feb 2026 | ¥436 | +4.1% |
| Jan 2026 | ¥419 | +27.4% |
| Dec 2025 | ¥329 | −1.2% |
| Nov 2025 | ¥333 | −7.8% |
| Oct 2025 | ¥361 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥663Jan 8, 2024
3-Year Low¥327Dec 19, 2025
Annualized Return−6.3%
Max Drawdown−50.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥82,328 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −17.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥396 | +20.4% |
| 2025 | ¥329 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥768Jan 23, 2023
5-Year Low¥297Oct 24, 2022
Annualized Return+0.8%
Max Drawdown−57.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥104,211 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +4.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥396 | +20.4% |
| 2025 | ¥329 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥962Jul 2015
All-Time Low¥298Sep 2022
Total Change+24.9%vs Nov 2012
Annualized Return+1.6%
If you had invested ¥100,000 in Nov 2012, it would be worth ¥124,921 today (+24.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +508.8%, while this stock moved +24.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥396 | +20.4% |
| 2025 | ¥329 | −29.4% |
| 2024 | ¥466 | +23.3% |
| 2023 | ¥378 | +12.2% |
| 2022 | ¥337 | +1.5% |
| 2021 | ¥332 | −24.2% |
| 2020 | ¥438 | −25.5% |
| 2019 | ¥588 | +34.9% |
| 2018 | ¥436 | −39.5% |
| 2017 | ¥721 | +18.0% |
| 2016 | ¥611 | −5.0% |
| 2015 | ¥643 | +91.9% |
| 2014 | ¥335 | −6.9% |
| 2013 | ¥360 | +10.1% |
| 2012 | ¥327 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2012). Please check the latest prices before trading.
AWA PAPER & TECHNOLOGICAL COMPANY,Inc. (3896) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.