No.1
Disclosure
2026/10/23 13:00
2026年12月期 第３四半期決算短信〔日本基準〕(連結)
3912 Mobile Factory,Inc.モバイルファクトリーTSE Standard / Information & Communication
1 post
Mobile Factory,Inc. (3912) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mobile Factory,Inc. (3912) Stock Price History
Mobile Factory,Inc. closed at ¥1,067 on Oct 30, 2026, −2.4% over 1 month, +6.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,098Oct 1
1-Month Low¥1,040Oct 8
1-Week Change−1.7%vs Oct 23
1-Month Change−2.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥97,621 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,067 | −3 | −0.28% |
| Oct 29 (Thu) | ¥1,070 | −2 | −0.19% |
| Oct 28 (Wed) | ¥1,072 | +5 | +0.47% |
| Oct 27 (Tue) | ¥1,067 | −7 | −0.65% |
| Oct 26 (Mon) | ¥1,074 | −11 | −1.01% |
| Oct 23 (Fri) | ¥1,085 | +7 | +0.65% |
| Oct 22 (Thu) | ¥1,078 | +5 | +0.47% |
| Oct 21 (Wed) | ¥1,073 | +11 | +1.04% |
| Oct 20 (Tue) | ¥1,062 | −8 | −0.75% |
| Oct 19 (Mon) | ¥1,070 | −1 | −0.09% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,144Aug 28
3-Month Low¥1,040Oct 8
1-Month Change−2.4%vs Sep 30
3-Month Change+1.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥101,042 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,067 | −3 | −0.28% |
| Oct 29 (Thu) | ¥1,070 | −2 | −0.19% |
| Oct 28 (Wed) | ¥1,072 | +5 | +0.47% |
| Oct 27 (Tue) | ¥1,067 | −7 | −0.65% |
| Oct 26 (Mon) | ¥1,074 | −11 | −1.01% |
| Oct 23 (Fri) | ¥1,085 | +7 | +0.65% |
| Oct 22 (Thu) | ¥1,078 | +5 | +0.47% |
| Oct 21 (Wed) | ¥1,073 | +11 | +1.04% |
| Oct 20 (Tue) | ¥1,062 | −8 | −0.75% |
| Oct 19 (Mon) | ¥1,070 | −1 | −0.09% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,162Apr 30
6-Month Low¥1,040Oct 8
3-Month Change+1.0%vs Jul 30
6-Month Change−8.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥91,824 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,067 | −2.4% |
| Sep 2026 | ¥1,093 | −3.6% |
| Aug 2026 | ¥1,134 | +6.1% |
| Jul 2026 | ¥1,069 | −0.5% |
| Jun 2026 | ¥1,074 | −1.7% |
| May 2026 | ¥1,093 | −5.9% |
| Apr 2026 | ¥1,162 | +1.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,274Feb 2
52-Week Low¥994Nov 4
Year to Date−3.5%vs Dec 30
From 52-Week High−16.2%Feb 2
If you had invested ¥100,000 1 year ago, it would be worth ¥106,700 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +6.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,067 | −2.4% |
| Sep 2026 | ¥1,093 | −3.6% |
| Aug 2026 | ¥1,134 | +6.1% |
| Jul 2026 | ¥1,069 | −0.5% |
| Jun 2026 | ¥1,074 | −1.7% |
| May 2026 | ¥1,093 | −5.9% |
| Apr 2026 | ¥1,162 | +1.4% |
| Mar 2026 | ¥1,146 | −5.4% |
| Feb 2026 | ¥1,212 | −3.0% |
| Jan 2026 | ¥1,250 | +13.0% |
| Dec 2025 | ¥1,106 | +5.9% |
| Nov 2025 | ¥1,044 | +4.8% |
| Oct 2025 | ¥996 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,250Jan 30, 2026
3-Year Low¥600Dec 18, 2023
Annualized Return+14.9%
Max Drawdown−18.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥151,778 today (+51.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +51.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,067 | −3.5% |
| 2025 | ¥1,106 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,250Jan 30, 2026
5-Year Low¥600Dec 18, 2023
Annualized Return+0.5%
Max Drawdown−51.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥102,301 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +2.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,067 | −3.5% |
| 2025 | ¥1,106 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,880Feb 2017
All-Time Low¥308Sep 2015
Total Change+77.2%vs Apr 2015
Annualized Return+5.1%
If you had invested ¥100,000 in Apr 2015, it would be worth ¥177,169 today (+77.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +212.8%, while this stock moved +77.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,067 | −3.5% |
| 2025 | ¥1,106 | +15.2% |
| 2024 | ¥960 | +50.7% |
| 2023 | ¥637 | −28.7% |
| 2022 | ¥893 | +3.2% |
| 2021 | ¥865 | −9.5% |
| 2020 | ¥956 | −29.3% |
| 2019 | ¥1,353 | +29.0% |
| 2018 | ¥1,049 | −20.6% |
| 2017 | ¥1,321 | −7.7% |
| 2016 | ¥1,431 | +211.3% |
| 2015 | ¥460 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2015). Please check the latest prices before trading.
Mobile Factory,Inc. (3912) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Mobile Factory,Inc. board
More Japanese stocks in English
- GreenBee,Inc.3913
- JIG-SAW INC.3914
- TerraSky Co.,Ltd3915
- Digital Information Technologies Corporation3916
- iRidge,Inc.3917
- PCI Holdings,INC.3918
- Internetworking and Broadband Consulting Co.,Ltd.3920
- NEOJAPAN Inc.3921
- PR TIMES Corporation3922
- RAKUS Co.,Ltd.3923
- Double Standard Inc.3925
- Open Door Inc.3926