No.1
Disclosure
2026/10/15 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
3915 TerraSky Co.,LtdテラスカイTSE Prime / Information & Communication
1 post
TerraSky Co.,Ltd (3915) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TerraSky Co.,Ltd (3915) Stock Price History
TerraSky Co.,Ltd closed at ¥2,183 on Oct 30, 2026, −1.8% over 1 month, +7.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,585Oct 16
1-Month Low¥2,136Oct 8
1-Week Change−6.9%vs Oct 23
1-Month Change−1.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥98,156 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,183 | −114 | −4.96% |
| Oct 29 (Thu) | ¥2,297 | −120 | −4.96% |
| Oct 28 (Wed) | ¥2,417 | +27 | +1.13% |
| Oct 27 (Tue) | ¥2,390 | +90 | +3.91% |
| Oct 26 (Mon) | ¥2,300 | −45 | −1.92% |
| Oct 23 (Fri) | ¥2,345 | −67 | −2.78% |
| Oct 22 (Thu) | ¥2,412 | −77 | −3.09% |
| Oct 21 (Wed) | ¥2,489 | +99 | +4.14% |
| Oct 20 (Tue) | ¥2,390 | −109 | −4.36% |
| Oct 19 (Mon) | ¥2,499 | −86 | −3.33% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,585Oct 16
3-Month Low¥2,008Jul 30
1-Month Change−1.8%vs Sep 30
3-Month Change+8.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥108,715 today (+8.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,183 | −114 | −4.96% |
| Oct 29 (Thu) | ¥2,297 | −120 | −4.96% |
| Oct 28 (Wed) | ¥2,417 | +27 | +1.13% |
| Oct 27 (Tue) | ¥2,390 | +90 | +3.91% |
| Oct 26 (Mon) | ¥2,300 | −45 | −1.92% |
| Oct 23 (Fri) | ¥2,345 | −67 | −2.78% |
| Oct 22 (Thu) | ¥2,412 | −77 | −3.09% |
| Oct 21 (Wed) | ¥2,489 | +99 | +4.14% |
| Oct 20 (Tue) | ¥2,390 | −109 | −4.36% |
| Oct 19 (Mon) | ¥2,499 | −86 | −3.33% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,485Jun 4
6-Month Low¥1,754Apr 30
3-Month Change+8.7%vs Jul 30
6-Month Change+24.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥124,458 today (+24.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +24.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,183 | −1.8% |
| Sep 2026 | ¥2,224 | −10.1% |
| Aug 2026 | ¥2,475 | +19.1% |
| Jul 2026 | ¥2,078 | −7.8% |
| Jun 2026 | ¥2,255 | +9.3% |
| May 2026 | ¥2,063 | +17.6% |
| Apr 2026 | ¥1,754 | +16.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,485Jun 4
52-Week Low¥1,504Mar 30
Year to Date+2.2%vs Dec 30
From 52-Week High−37.4%Jun 4
If you had invested ¥100,000 1 year ago, it would be worth ¥107,325 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +7.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,183 | −1.8% |
| Sep 2026 | ¥2,224 | −10.1% |
| Aug 2026 | ¥2,475 | +19.1% |
| Jul 2026 | ¥2,078 | −7.8% |
| Jun 2026 | ¥2,255 | +9.3% |
| May 2026 | ¥2,063 | +17.6% |
| Apr 2026 | ¥1,754 | +16.5% |
| Mar 2026 | ¥1,505 | −15.7% |
| Feb 2026 | ¥1,786 | −14.6% |
| Jan 2026 | ¥2,091 | −2.1% |
| Dec 2025 | ¥2,135 | +3.2% |
| Nov 2025 | ¥2,068 | −0.7% |
| Oct 2025 | ¥2,082 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,375Jun 5, 2026
3-Year Low¥1,370Apr 8, 2024
Annualized Return+12.2%
Max Drawdown−47.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥141,294 today (+41.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +41.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,183 | +2.2% |
| 2025 | ¥2,135 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,375Jun 5, 2026
5-Year Low¥1,228May 9, 2022
Annualized Return−2.6%
Max Drawdown−55.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥87,565 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −12.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,183 | +2.2% |
| 2025 | ¥2,135 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,020Sep 2020
All-Time Low¥1,143Nov 2016
Total Change+11.2%vs May 2015
Annualized Return+0.9%
If you had invested ¥100,000 in May 2015, it would be worth ¥111,236 today (+11.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +212.8%, while this stock moved +11.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,183 | +2.2% |
| 2025 | ¥2,135 | −7.3% |
| 2024 | ¥2,304 | +29.4% |
| 2023 | ¥1,780 | −27.3% |
| 2022 | ¥2,447 | +38.8% |
| 2021 | ¥1,763 | −56.4% |
| 2020 | ¥4,045 | +65.4% |
| 2019 | ¥2,446 | +51.2% |
| 2018 | ¥1,618 | −17.1% |
| 2017 | ¥1,950 | +43.6% |
| 2016 | ¥1,358 | −29.5% |
| 2015 | ¥1,926 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.
TerraSky Co.,Ltd (3915) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the TerraSky Co.,Ltd board
More Japanese stocks in English
- Digital Information Technologies Corporation3916
- iRidge,Inc.3917
- PCI Holdings,INC.3918
- Internetworking and Broadband Consulting Co.,Ltd.3920
- NEOJAPAN Inc.3921
- PR TIMES Corporation3922
- RAKUS Co.,Ltd.3923
- Double Standard Inc.3925
- Open Door Inc.3926
- Fuva Brain Limited3927
- Mynet Inc.3928
- SOCIALWIRE CO.,LTD.3929