No.2
Disclosure
2026/10/27 15:30
2027年３月期第２四半期（累計）連結業績予想の修正に関するお知らせ
3918 PCI Holdings,INC.ＰＣＩホールディングスTSE Standard / Information & Communication
2 posts
PCI Holdings,INC. (3918) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PCI Holdings,INC. (3918) Stock Price History
PCI Holdings,INC. closed at ¥1,101 on Oct 30, 2026, −7.7% over 1 month, −8.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,193Sep 30
1-Month Low¥1,101Oct 30
1-Week Change−6.9%vs Oct 23
1-Month Change−7.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥92,288 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,101 | −7 | −0.63% |
| Oct 29 (Thu) | ¥1,108 | −28 | −2.46% |
| Oct 28 (Wed) | ¥1,136 | −25 | −2.15% |
| Oct 27 (Tue) | ¥1,161 | −14 | −1.19% |
| Oct 26 (Mon) | ¥1,175 | −7 | −0.59% |
| Oct 23 (Fri) | ¥1,182 | +11 | +0.94% |
| Oct 22 (Thu) | ¥1,171 | +21 | +1.83% |
| Oct 21 (Wed) | ¥1,150 | +1 | +0.09% |
| Oct 20 (Tue) | ¥1,149 | +9 | +0.79% |
| Oct 19 (Mon) | ¥1,140 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,235Aug 31
3-Month Low¥1,101Oct 30
1-Month Change−7.7%vs Sep 30
3-Month Change−8.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥91,445 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,101 | −7 | −0.63% |
| Oct 29 (Thu) | ¥1,108 | −28 | −2.46% |
| Oct 28 (Wed) | ¥1,136 | −25 | −2.15% |
| Oct 27 (Tue) | ¥1,161 | −14 | −1.19% |
| Oct 26 (Mon) | ¥1,175 | −7 | −0.59% |
| Oct 23 (Fri) | ¥1,182 | +11 | +0.94% |
| Oct 22 (Thu) | ¥1,171 | +21 | +1.83% |
| Oct 21 (Wed) | ¥1,150 | +1 | +0.09% |
| Oct 20 (Tue) | ¥1,149 | +9 | +0.79% |
| Oct 19 (Mon) | ¥1,140 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,249Jun 29
6-Month Low¥1,039Apr 30
3-Month Change−8.6%vs Jul 30
6-Month Change+6.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥105,967 today (+6.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +6.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,101 | −7.7% |
| Sep 2026 | ¥1,193 | −3.4% |
| Aug 2026 | ¥1,235 | +1.2% |
| Jul 2026 | ¥1,220 | −1.9% |
| Jun 2026 | ¥1,243 | +2.8% |
| May 2026 | ¥1,209 | +16.4% |
| Apr 2026 | ¥1,039 | +2.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,607Jan 23
52-Week Low¥1,013Mar 30
Year to Date−9.8%vs Dec 30
From 52-Week High−31.5%Jan 23
If you had invested ¥100,000 1 year ago, it would be worth ¥91,827 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −8.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,101 | −7.7% |
| Sep 2026 | ¥1,193 | −3.4% |
| Aug 2026 | ¥1,235 | +1.2% |
| Jul 2026 | ¥1,220 | −1.9% |
| Jun 2026 | ¥1,243 | +2.8% |
| May 2026 | ¥1,209 | +16.4% |
| Apr 2026 | ¥1,039 | +2.0% |
| Mar 2026 | ¥1,019 | −16.3% |
| Feb 2026 | ¥1,217 | −14.1% |
| Jan 2026 | ¥1,416 | +16.1% |
| Dec 2025 | ¥1,220 | −2.7% |
| Nov 2025 | ¥1,254 | +4.2% |
| Oct 2025 | ¥1,203 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,607Jan 23, 2026
3-Year Low¥821Apr 7, 2025
Annualized Return+1.4%
Max Drawdown−35.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥104,163 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +4.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,101 | −9.8% |
| 2025 | ¥1,220 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,607Jan 23, 2026
5-Year Low¥821Apr 7, 2025
Annualized Return+0.7%
Max Drawdown−35.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥103,770 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +3.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,101 | −9.8% |
| 2025 | ¥1,220 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,095Oct 2015
All-Time Low¥844Jan 2025
Total Change−14.3%vs Sep 2015
Annualized Return−1.4%
If you had invested ¥100,000 in Sep 2015, it would be worth ¥85,681 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +264.0%, while this stock moved −14.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,101 | −9.8% |
| 2025 | ¥1,220 | +37.9% |
| 2024 | ¥885 | −12.5% |
| 2023 | ¥1,012 | +3.6% |
| 2022 | ¥977 | −19.7% |
| 2021 | ¥1,216 | −28.3% |
| 2020 | ¥1,696 | +53.0% |
| 2019 | ¥1,109 | +13.5% |
| 2018 | ¥977 | −38.6% |
| 2017 | ¥1,593 | +21.2% |
| 2016 | ¥1,314 | −23.2% |
| 2015 | ¥1,710 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2015). Please check the latest prices before trading.
PCI Holdings,INC. (3918) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/01 09:00
（開示事項の経過）当社連結子会社(PCIソリューションズ株式会社)の吸収合併（簡易合併・略式合併）及び商号変更の完了に関するお知らせ