No.3
Disclosure
2026/10/14 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
3922 PR TIMES CorporationＰＲ ＴＩＭＥＳTSE Prime / Information & Communication
3 posts
PR TIMES Corporation (3922) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PR TIMES Corporation (3922) Stock Price History
PR TIMES Corporation closed at ¥2,230 on Oct 30, 2026, +3.1% over 1 month, −25.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,661Oct 16
1-Month Low¥2,064Oct 8
1-Week Change−6.1%vs Oct 23
1-Month Change+3.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥103,145 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,230 | +2 | +0.09% |
| Oct 29 (Thu) | ¥2,228 | −38 | −1.68% |
| Oct 28 (Wed) | ¥2,266 | −36 | −1.56% |
| Oct 27 (Tue) | ¥2,302 | −21 | −0.90% |
| Oct 26 (Mon) | ¥2,323 | −53 | −2.23% |
| Oct 23 (Fri) | ¥2,376 | −46 | −1.90% |
| Oct 22 (Thu) | ¥2,422 | −93 | −3.70% |
| Oct 21 (Wed) | ¥2,515 | −59 | −2.29% |
| Oct 20 (Tue) | ¥2,574 | −24 | −0.92% |
| Oct 19 (Mon) | ¥2,598 | −63 | −2.37% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,661Oct 16
3-Month Low¥2,032Aug 6
1-Month Change+3.1%vs Sep 30
3-Month Change+6.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥106,393 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,230 | +2 | +0.09% |
| Oct 29 (Thu) | ¥2,228 | −38 | −1.68% |
| Oct 28 (Wed) | ¥2,266 | −36 | −1.56% |
| Oct 27 (Tue) | ¥2,302 | −21 | −0.90% |
| Oct 26 (Mon) | ¥2,323 | −53 | −2.23% |
| Oct 23 (Fri) | ¥2,376 | −46 | −1.90% |
| Oct 22 (Thu) | ¥2,422 | −93 | −3.70% |
| Oct 21 (Wed) | ¥2,515 | −59 | −2.29% |
| Oct 20 (Tue) | ¥2,574 | −24 | −0.92% |
| Oct 19 (Mon) | ¥2,598 | −63 | −2.37% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,661Oct 16
6-Month Low¥2,032Aug 6
3-Month Change+6.4%vs Jul 30
6-Month Change+5.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥105,288 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +5.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,230 | +3.1% |
| Sep 2026 | ¥2,162 | −2.4% |
| Aug 2026 | ¥2,215 | +5.9% |
| Jul 2026 | ¥2,091 | −8.4% |
| Jun 2026 | ¥2,282 | −0.4% |
| May 2026 | ¥2,291 | +8.2% |
| Apr 2026 | ¥2,118 | +4.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,999Nov 12
52-Week Low¥2,003Mar 30
Year to Date−19.7%vs Dec 30
From 52-Week High−25.6%Nov 12
If you had invested ¥100,000 1 year ago, it would be worth ¥74,632 today (−25.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −25.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,230 | +3.1% |
| Sep 2026 | ¥2,162 | −2.4% |
| Aug 2026 | ¥2,215 | +5.9% |
| Jul 2026 | ¥2,091 | −8.4% |
| Jun 2026 | ¥2,282 | −0.4% |
| May 2026 | ¥2,291 | +8.2% |
| Apr 2026 | ¥2,118 | +4.1% |
| Mar 2026 | ¥2,035 | −15.1% |
| Feb 2026 | ¥2,397 | −9.0% |
| Jan 2026 | ¥2,634 | −5.2% |
| Dec 2025 | ¥2,778 | −2.8% |
| Nov 2025 | ¥2,858 | −3.9% |
| Oct 2025 | ¥2,975 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,205Sep 22, 2025
3-Year Low¥1,516Oct 21, 2024
Annualized Return+10.7%
Max Drawdown−36.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥135,727 today (+35.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +35.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,230 | −19.7% |
| 2025 | ¥2,778 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,575Nov 15, 2021
5-Year Low¥1,348May 1, 2023
Annualized Return−8.1%
Max Drawdown−62.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥65,588 today (−34.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −34.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,230 | −19.7% |
| 2025 | ¥2,778 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,750Jan 2021
All-Time Low¥288Aug 2016
Total Change+384.8%vs Apr 2016
Annualized Return+16.1%
If you had invested ¥100,000 in Apr 2016, it would be worth ¥484,783 today (+384.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +306.3%, while this stock moved +384.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,230 | −19.7% |
| 2025 | ¥2,778 | +58.7% |
| 2024 | ¥1,751 | −3.1% |
| 2023 | ¥1,807 | −23.5% |
| 2022 | ¥2,362 | −22.6% |
| 2021 | ¥3,050 | −12.1% |
| 2020 | ¥3,470 | +176.9% |
| 2019 | ¥1,253 | +16.7% |
| 2018 | ¥1,074 | +21.0% |
| 2017 | ¥888 | +121.6% |
| 2016 | ¥401 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2016). Please check the latest prices before trading.
PR TIMES Corporation (3922) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
PR TIMES Corporation in Kabutaro's Daily Blog
- Oct 15, 2026 Japan Stock of the Day: On October 15, 2026, the most talked-about Japanese stock online was PR TIMES <3922>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/14 15:30
通期業績予想の修正に関するお知らせ
Delete
No.1
Disclosure
2026/10/14 15:30
配当方針の変更、資本配分方針の策定及び配当予想の修正（増配）に関するお知らせ