No.2
Disclosure
2026/10/30 16:30
通期連結業績予想の修正に関するお知らせ
3929 SOCIALWIRE CO.,LTD.ソーシャルワイヤーTSE Growth / Information & Communication
2 posts
SOCIALWIRE CO.,LTD. stock plunged on Oct 30: what happened
It closed at ¥272 on Oct 30 (−¥35.0, −11.40%), ranking #18 among the top losers of all stocks on the Tokyo Stock Exchange.
Disclosures around that day
- 10/30 16:30通期連結業績予想の修正に関するお知らせ
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
SOCIALWIRE CO.,LTD. (3929) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SOCIALWIRE CO.,LTD. (3929) Stock Price History
SOCIALWIRE CO.,LTD. closed at ¥272 on Oct 30, 2026, +9.7% over 1 month, +4.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥463Oct 27
1-Month Low¥221Oct 21
1-Week Change−10.2%vs Oct 23
1-Month Change+9.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥109,677 today (+9.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥272 | −35 | −11.40% |
| Oct 29 (Thu) | ¥307 | −76 | −19.84% |
| Oct 28 (Wed) | ¥383 | −80 | −17.28% |
| Oct 27 (Tue) | ¥463 | +80 | +20.89% |
| Oct 26 (Mon) | ¥383 | +80 | +26.40% |
| Oct 23 (Fri) | ¥303 | +80 | +35.87% |
| Oct 22 (Thu) | ¥223 | +2 | +0.90% |
| Oct 21 (Wed) | ¥221 | −2 | −0.90% |
| Oct 20 (Tue) | ¥223 | −12 | −5.11% |
| Oct 19 (Mon) | ¥235 | −5 | −2.08% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥463Oct 27
3-Month Low¥221Oct 21
1-Month Change+9.7%vs Sep 30
3-Month Change+10.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥110,569 today (+10.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥272 | −35 | −11.40% |
| Oct 29 (Thu) | ¥307 | −76 | −19.84% |
| Oct 28 (Wed) | ¥383 | −80 | −17.28% |
| Oct 27 (Tue) | ¥463 | +80 | +20.89% |
| Oct 26 (Mon) | ¥383 | +80 | +26.40% |
| Oct 23 (Fri) | ¥303 | +80 | +35.87% |
| Oct 22 (Thu) | ¥223 | +2 | +0.90% |
| Oct 21 (Wed) | ¥221 | −2 | −0.90% |
| Oct 20 (Tue) | ¥223 | −12 | −5.11% |
| Oct 19 (Mon) | ¥235 | −5 | −2.08% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥463Oct 27
6-Month Low¥221Oct 21
3-Month Change+10.6%vs Jul 30
6-Month Change−17.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥82,424 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −17.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥272 | +9.7% |
| Sep 2026 | ¥248 | +1.2% |
| Aug 2026 | ¥245 | +0.0% |
| Jul 2026 | ¥245 | −10.3% |
| Jun 2026 | ¥273 | −13.9% |
| May 2026 | ¥317 | −3.9% |
| Apr 2026 | ¥330 | +3.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥463Oct 27
52-Week Low¥221Oct 21
Year to Date−0.7%vs Dec 30
From 52-Week High−41.3%Oct 27
If you had invested ¥100,000 1 year ago, it would be worth ¥104,615 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +4.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥272 | +9.7% |
| Sep 2026 | ¥248 | +1.2% |
| Aug 2026 | ¥245 | +0.0% |
| Jul 2026 | ¥245 | −10.3% |
| Jun 2026 | ¥273 | −13.9% |
| May 2026 | ¥317 | −3.9% |
| Apr 2026 | ¥330 | +3.8% |
| Mar 2026 | ¥318 | +2.9% |
| Feb 2026 | ¥309 | +10.8% |
| Jan 2026 | ¥279 | +1.8% |
| Dec 2025 | ¥274 | +0.7% |
| Nov 2025 | ¥272 | +5.0% |
| Oct 2025 | ¥259 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥349May 15, 2026
3-Year Low¥195Aug 5, 2024
Annualized Return+0.5%
Max Drawdown−34.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥101,493 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +1.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥272 | −0.7% |
| 2025 | ¥274 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥671Nov 8, 2021
5-Year Low¥195Aug 5, 2024
Annualized Return−16.2%
Max Drawdown−70.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥41,337 today (−58.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −58.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥272 | −0.7% |
| 2025 | ¥274 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,137Feb 2018
All-Time Low¥213Sep 2024
Total Change−64.8%vs Jan 2016
Annualized Return−9.2%
If you had invested ¥100,000 in Jan 2016, it would be worth ¥35,210 today (−64.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +277.7%, while this stock moved −64.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥272 | −0.7% |
| 2025 | ¥274 | +20.2% |
| 2024 | ¥228 | −5.0% |
| 2023 | ¥240 | −7.0% |
| 2022 | ¥258 | −51.6% |
| 2021 | ¥533 | −35.0% |
| 2020 | ¥820 | −24.6% |
| 2019 | ¥1,087 | −6.5% |
| 2018 | ¥1,163 | −28.3% |
| 2017 | ¥1,622 | +161.2% |
| 2016 | ¥621 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2016). Please check the latest prices before trading.
SOCIALWIRE CO.,LTD. (3929) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 16:30 通期連結業績予想の修正に関するお知らせ
SOCIALWIRE CO.,LTD. in Kabutaro's Daily Blog
- Oct 23, 2026 Japan Stock of the Day: On October 23, 2026, the most talked-about Japanese stock online was Social Wire <3929>.
Days when Kabutaro's daily blog featured this stock.
Shareholder benefits of SOCIALWIRE CO.,LTD.
- Sep 18, 2026 Notice: 株主優待制度（分配型）に関する補足説明のお知らせ
Details and disclosure history of SOCIALWIRE CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/18 16:30
株主優待制度（分配型）に関する補足説明のお知らせ