No.2
Disclosure
2026/10/14 16:00
株式取得（子会社化）に関するお知らせ
3936 Globalway,Inc.グローバルウェイTSE Growth / Information & Communication
2 posts
Globalway,Inc. (3936) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Globalway,Inc. (3936) Stock Price History
Globalway,Inc. closed at ¥127 on Oct 30, 2026, −2.3% over 1 month, −18.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥136Oct 16
1-Month Low¥125Oct 8
1-Week Change−3.8%vs Oct 23
1-Month Change−2.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥97,692 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥127 | −1 | −0.78% |
| Oct 29 (Thu) | ¥128 | +0 | +0.00% |
| Oct 28 (Wed) | ¥128 | +1 | +0.79% |
| Oct 27 (Tue) | ¥127 | +0 | +0.00% |
| Oct 26 (Mon) | ¥127 | −5 | −3.79% |
| Oct 23 (Fri) | ¥132 | −1 | −0.75% |
| Oct 22 (Thu) | ¥133 | +0 | +0.00% |
| Oct 21 (Wed) | ¥133 | +2 | +1.53% |
| Oct 20 (Tue) | ¥131 | −2 | −1.50% |
| Oct 19 (Mon) | ¥133 | −3 | −2.21% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥185Aug 17
3-Month Low¥125Oct 8
1-Month Change−2.3%vs Sep 30
3-Month Change−14.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥85,811 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −14.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥127 | −1 | −0.78% |
| Oct 29 (Thu) | ¥128 | +0 | +0.00% |
| Oct 28 (Wed) | ¥128 | +1 | +0.79% |
| Oct 27 (Tue) | ¥127 | +0 | +0.00% |
| Oct 26 (Mon) | ¥127 | −5 | −3.79% |
| Oct 23 (Fri) | ¥132 | −1 | −0.75% |
| Oct 22 (Thu) | ¥133 | +0 | +0.00% |
| Oct 21 (Wed) | ¥133 | +2 | +1.53% |
| Oct 20 (Tue) | ¥131 | −2 | −1.50% |
| Oct 19 (Mon) | ¥133 | −3 | −2.21% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥206May 13
6-Month Low¥125Oct 8
3-Month Change−14.2%vs Jul 30
6-Month Change−31.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥68,280 today (−31.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −31.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥127 | −2.3% |
| Sep 2026 | ¥130 | −15.0% |
| Aug 2026 | ¥153 | +0.0% |
| Jul 2026 | ¥153 | +4.1% |
| Jun 2026 | ¥147 | −10.9% |
| May 2026 | ¥165 | −11.3% |
| Apr 2026 | ¥186 | +48.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥238Apr 23
52-Week Low¥118Dec 16
Year to Date−8.0%vs Dec 30
From 52-Week High−46.6%Apr 23
If you had invested ¥100,000 1 year ago, it would be worth ¥81,935 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −18.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥127 | −2.3% |
| Sep 2026 | ¥130 | −15.0% |
| Aug 2026 | ¥153 | +0.0% |
| Jul 2026 | ¥153 | +4.1% |
| Jun 2026 | ¥147 | −10.9% |
| May 2026 | ¥165 | −11.3% |
| Apr 2026 | ¥186 | +48.8% |
| Mar 2026 | ¥125 | −10.1% |
| Feb 2026 | ¥139 | −1.4% |
| Jan 2026 | ¥141 | +2.2% |
| Dec 2025 | ¥138 | −2.8% |
| Nov 2025 | ¥142 | −10.7% |
| Oct 2025 | ¥159 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥275Jun 9, 2025
3-Year Low¥101Aug 5, 2024
Annualized Return−7.2%
Max Drawdown−54.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥79,874 today (−20.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −20.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥127 | −8.0% |
| 2025 | ¥138 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,493Nov 1, 2021
5-Year Low¥101Aug 5, 2024
Annualized Return−38.9%
Max Drawdown−93.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥8,509 today (−91.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −91.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥127 | −8.0% |
| 2025 | ¥138 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,675Oct 2021
All-Time Low¥28.8Mar 2020
Total Change−69.5%vs May 2016
Annualized Return−10.7%
If you had invested ¥100,000 in May 2016, it would be worth ¥30,480 today (−69.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +306.3%, while this stock moved −69.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥127 | −8.0% |
| 2025 | ¥138 | +25.5% |
| 2024 | ¥110 | −29.5% |
| 2023 | ¥156 | −28.4% |
| 2022 | ¥218 | −28.1% |
| 2021 | ¥303 | +542.9% |
| 2020 | ¥47.1 | −24.6% |
| 2019 | ¥62.5 | +7.2% |
| 2018 | ¥58.3 | −36.1% |
| 2017 | ¥91.3 | −45.2% |
| 2016 | ¥167 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2016). Please check the latest prices before trading.
Globalway,Inc. (3936) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/09 16:00
Snow Mountain AI Private Limited との資本業務提携及び合弁会社（子会社）設立に関するお知らせ
Delete
Write on the Globalway,Inc. board
More Japanese stocks in English
- Ubicom Holdings,Inc.3937
- Kanamic Network Co.,LTD3939
- RitaX Inc.393A
- Nomura System Corporation Co,Ltd.3940
- Rengo Co.,Ltd.3941
- OHISHI SANGYO CO.,LTD.3943
- Furubayashi Shiko Co.,Ltd.3944
- Superbag Company,Limited3945
- TOMOKU CO.,LTD.3946
- Dynapac Co.,Ltd.3947
- HIKARI BUSINESS FORM CO.,LTD.3948
- Sector Restructuring Select ETF TV394A