3944 Furubayashi Shiko Co.,Ltd.古林紙工TSE Standard / Pulp & Paper
0 posts
Furubayashi Shiko Co.,Ltd. (3944) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Furubayashi Shiko Co.,Ltd. (3944) Stock Price History
Furubayashi Shiko Co.,Ltd. closed at ¥3,010 on Oct 29, 2026, −5.6% over 1 month, +29.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥94,357 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥3,010 | +110 | +3.79% |
| Oct 28 (Wed) | ¥2,900 | +0 | +0.00% |
| Oct 16 (Fri) | ¥2,900 | −60 | −2.03% |
| Oct 15 (Thu) | ¥2,960 | +0 | +0.00% |
| Oct 9 (Fri) | ¥2,960 | −140 | −4.52% |
| Oct 8 (Thu) | ¥3,100 | +0 | +0.00% |
| Sep 30 (Wed) | ¥3,100 | −90 | −2.82% |
| Sep 29 (Tue) | ¥3,190 | +0 | +0.00% |
| Sep 28 (Mon) | ¥3,190 | +60 | +1.92% |
| Sep 25 (Fri) | ¥3,130 | +60 | +1.95% |
If you had invested ¥100,000 3 months ago, it would be worth ¥107,692 today (+7.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥3,010 | +110 | +3.79% |
| Oct 28 (Wed) | ¥2,900 | +0 | +0.00% |
| Oct 16 (Fri) | ¥2,900 | −60 | −2.03% |
| Oct 15 (Thu) | ¥2,960 | +0 | +0.00% |
| Oct 9 (Fri) | ¥2,960 | −140 | −4.52% |
| Oct 8 (Thu) | ¥3,100 | +0 | +0.00% |
| Sep 30 (Wed) | ¥3,100 | −90 | −2.82% |
| Sep 29 (Tue) | ¥3,190 | +0 | +0.00% |
| Sep 28 (Mon) | ¥3,190 | +60 | +1.92% |
| Sep 25 (Fri) | ¥3,130 | +60 | +1.95% |
If you had invested ¥100,000 6 months ago, it would be worth ¥126,471 today (+26.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +26.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,010 | −2.9% |
| Sep 2026 | ¥3,100 | −1.7% |
| Aug 2026 | ¥3,155 | +16.4% |
| Jul 2026 | ¥2,710 | +11.8% |
| Jun 2026 | ¥2,425 | +3.6% |
| May 2026 | ¥2,341 | −1.6% |
| Apr 2026 | ¥2,380 | −1.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥129,129 today (+29.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +29.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,010 | −2.9% |
| Sep 2026 | ¥3,100 | −1.7% |
| Aug 2026 | ¥3,155 | +16.4% |
| Jul 2026 | ¥2,710 | +11.8% |
| Jun 2026 | ¥2,425 | +3.6% |
| May 2026 | ¥2,341 | −1.6% |
| Apr 2026 | ¥2,380 | −1.7% |
| Mar 2026 | ¥2,420 | −10.3% |
| Feb 2026 | ¥2,699 | +3.3% |
| Jan 2026 | ¥2,613 | +11.2% |
| Dec 2025 | ¥2,350 | +2.9% |
| Nov 2025 | ¥2,283 | −1.6% |
| Oct 2025 | ¥2,320 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥127,867 today (+27.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +27.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,010 | +28.1% |
| 2025 | ¥2,350 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥143,333 today (+43.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +43.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,010 | +28.1% |
| 2025 | ¥2,350 | ― |
If you had invested ¥100,000 in May 2000, it would be worth ¥240,800 today (+140.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +271.4%, while this stock moved +140.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,010 | +28.1% |
| 2025 | ¥2,350 | +26.9% |
| 2024 | ¥1,852 | −20.1% |
| 2023 | ¥2,317 | +25.9% |
| 2022 | ¥1,840 | −13.4% |
| 2021 | ¥2,124 | −17.4% |
| 2020 | ¥2,570 | −16.8% |
| 2019 | ¥3,090 | +28.2% |
| 2018 | ¥2,410 | −12.0% |
| 2017 | ¥2,740 | +59.3% |
| 2016 | ¥1,720 | +4.9% |
| 2015 | ¥1,640 | −0.6% |
| 2014 | ¥1,650 | +15.4% |
| 2013 | ¥1,430 | +10.9% |
| 2012 | ¥1,290 | +12.2% |
| 2011 | ¥1,150 | −8.0% |
| 2010 | ¥1,250 | −6.7% |
| 2009 | ¥1,340 | +28.8% |
| 2008 | ¥1,040 | −42.2% |
| 2007 | ¥1,800 | −20.0% |
| 2006 | ¥2,250 | +58.5% |
| 2003 | ¥1,420 | +0.0% |
| 2002 | ¥1,420 | +0.0% |
| 2001 | ¥1,420 | +0.0% |
| 2000 | ¥1,420 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
Furubayashi Shiko Co.,Ltd. (3944) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Furubayashi Shiko Co.,Ltd. board
More Japanese stocks in English
- Superbag Company,Limited3945
- TOMOKU CO.,LTD.3946
- Dynapac Co.,Ltd.3947
- HIKARI BUSINESS FORM CO.,LTD.3948
- Sector Restructuring Select ETF TV394A
- THE PACK CORPORATION3950
- ASAHI PRINTING CO.,LTD.3951
- OHMURA SHIGYO CO.,LTD.3953
- SHOWA PAXXS CORPORATION3954
- IMURA & Co.,Ltd.3955
- Sasatoku Printing Co.,Ltd.3958
- Sector Restructuring Select ETF Regional Banks395A