No.1
Disclosure
2026/09/03 16:00
自己株式の取得状況に関するお知らせ
3958 Sasatoku Printing Co.,Ltd.笹徳印刷TSE Standard / Pulp & Paper
1 post
Sasatoku Printing Co.,Ltd. (3958) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sasatoku Printing Co.,Ltd. (3958) Stock Price History
Sasatoku Printing Co.,Ltd. closed at ¥552 on Oct 30, 2026, +3.0% over 1 month, −4.0% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥552Oct 30
1-Month Low¥536Sep 30
1-Week Change+0.5%vs Oct 23
1-Month Change+3.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥102,985 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥552 | +1 | +0.18% |
| Oct 29 (Thu) | ¥551 | +2 | +0.36% |
| Oct 28 (Wed) | ¥549 | −2 | −0.36% |
| Oct 27 (Tue) | ¥551 | +0 | +0.00% |
| Oct 26 (Mon) | ¥551 | +2 | +0.36% |
| Oct 23 (Fri) | ¥549 | −1 | −0.18% |
| Oct 22 (Thu) | ¥550 | +2 | +0.36% |
| Oct 20 (Tue) | ¥548 | −3 | −0.54% |
| Oct 19 (Mon) | ¥551 | +4 | +0.73% |
| Oct 15 (Thu) | ¥547 | +8 | +1.48% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥554Aug 27
3-Month Low¥531Sep 25
1-Month Change+3.0%vs Sep 30
3-Month Change+0.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥100,364 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥552 | +1 | +0.18% |
| Oct 29 (Thu) | ¥551 | +2 | +0.36% |
| Oct 28 (Wed) | ¥549 | −2 | −0.36% |
| Oct 27 (Tue) | ¥551 | +0 | +0.00% |
| Oct 26 (Mon) | ¥551 | +2 | +0.36% |
| Oct 23 (Fri) | ¥549 | −1 | −0.18% |
| Oct 22 (Thu) | ¥550 | +2 | +0.36% |
| Oct 20 (Tue) | ¥548 | −3 | −0.54% |
| Oct 19 (Mon) | ¥551 | +4 | +0.73% |
| Oct 15 (Thu) | ¥547 | +8 | +1.48% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥571May 25
6-Month Low¥531Sep 25
3-Month Change+0.4%vs Jul 30
6-Month Change−1.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥98,571 today (−1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥552 | +3.0% |
| Sep 2026 | ¥536 | −2.4% |
| Aug 2026 | ¥549 | +0.0% |
| Jul 2026 | ¥549 | −0.2% |
| Jun 2026 | ¥550 | −1.3% |
| May 2026 | ¥557 | −0.5% |
| Apr 2026 | ¥560 | −1.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥588Feb 12
52-Week Low¥531Sep 25
Year to Date−0.9%vs Dec 30
From 52-Week High−6.1%Feb 12
If you had invested ¥100,000 1 year ago, it would be worth ¥96,000 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −4.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥552 | +3.0% |
| Sep 2026 | ¥536 | −2.4% |
| Aug 2026 | ¥549 | +0.0% |
| Jul 2026 | ¥549 | −0.2% |
| Jun 2026 | ¥550 | −1.3% |
| May 2026 | ¥557 | −0.5% |
| Apr 2026 | ¥560 | −1.8% |
| Mar 2026 | ¥570 | −2.6% |
| Feb 2026 | ¥585 | +3.5% |
| Jan 2026 | ¥565 | +1.4% |
| Dec 2025 | ¥557 | +0.4% |
| Nov 2025 | ¥555 | −0.9% |
| Oct 2025 | ¥560 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥611Jan 22, 2024
3-Year Low¥499Dec 23, 2024
Annualized Return−1.4%
Max Drawdown−18.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥95,833 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −4.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥552 | −0.9% |
| 2025 | ¥557 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥660Sep 18, 2023
5-Year Low¥499Dec 23, 2024
Annualized Return−5.6%
Max Drawdown−24.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥83,636 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +95.3%, while this stock moved −16.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥552 | −0.9% |
| 2025 | ¥557 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2023). Please check the latest prices before trading.
Sasatoku Printing Co.,Ltd. (3958) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Sasatoku Printing Co.,Ltd.
- Aug 25, 2026 New: 株主優待制度の導入に関するお知らせ
Details and disclosure history of Sasatoku Printing Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Sasatoku Printing Co.,Ltd. board
More Japanese stocks in English
- Sector Restructuring Select ETF Regional Banks395A
- CHANGE Holdings,Inc.3962
- Synchro Food Co.,Ltd.3963
- AUCNET INC.3964
- Capital Asset Planning,Inc.3965
- Eltes Co.,Ltd.3967
- Segue Group Co.,Ltd.3968
- ATLED CORP.3969
- Sector Restructuring Select ETF Event-Driven REITs396A
- Innovation Inc.3970
- SCAT Inc.3974
- SHANON Inc.3976