No.4
Disclosure
2026/09/11 15:35
2026年10月期第３四半期決算短信〔日本基準〕(連結)
3974 SCAT Inc.ＳＣＡＴTSE Standard / Information & Communication
4 posts
SCAT Inc. (3974) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SCAT Inc. (3974) Stock Price History
SCAT Inc. closed at ¥675 on Oct 30, 2026, +2.4% over 1 month, +35.3% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥704Oct 29
1-Month Low¥658Oct 1
1-Week Change+0.6%vs Oct 23
1-Month Change+2.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥102,428 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥675 | −29 | −4.12% |
| Oct 29 (Thu) | ¥704 | +24 | +3.53% |
| Oct 28 (Wed) | ¥680 | +8 | +1.19% |
| Oct 27 (Tue) | ¥672 | −1 | −0.15% |
| Oct 26 (Mon) | ¥673 | +2 | +0.30% |
| Oct 23 (Fri) | ¥671 | +1 | +0.15% |
| Oct 22 (Thu) | ¥670 | +0 | +0.00% |
| Oct 21 (Wed) | ¥670 | +2 | +0.30% |
| Oct 20 (Tue) | ¥668 | −2 | −0.30% |
| Oct 19 (Mon) | ¥670 | −3 | −0.45% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥704Oct 29
3-Month Low¥653Aug 3
1-Month Change+2.4%vs Sep 30
3-Month Change+2.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥101,964 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥675 | −29 | −4.12% |
| Oct 29 (Thu) | ¥704 | +24 | +3.53% |
| Oct 28 (Wed) | ¥680 | +8 | +1.19% |
| Oct 27 (Tue) | ¥672 | −1 | −0.15% |
| Oct 26 (Mon) | ¥673 | +2 | +0.30% |
| Oct 23 (Fri) | ¥671 | +1 | +0.15% |
| Oct 22 (Thu) | ¥670 | +0 | +0.00% |
| Oct 21 (Wed) | ¥670 | +2 | +0.30% |
| Oct 20 (Tue) | ¥668 | −2 | −0.30% |
| Oct 19 (Mon) | ¥670 | −3 | −0.45% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥704Oct 29
6-Month Low¥517Jun 23
3-Month Change+2.0%vs Jul 30
6-Month Change+17.8%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥116,580 today (+16.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.3%, while this stock moved +16.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥675 | +2.4% |
| Sep 2026 | ¥659 | −0.8% |
| Aug 2026 | ¥664 | −0.4% |
| Jul 2026 | ¥667 | +21.3% |
| Jun 2026 | ¥550 | −1.6% |
| May 2026 | ¥559 | −2.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥704Oct 29
52-Week Low¥499Oct 30
Year to Date+18.4%vs Dec 30
From 52-Week High−4.1%Oct 29
If you had invested ¥100,000 1 year ago, it would be worth ¥135,271 today (+35.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +35.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥675 | +2.4% |
| Sep 2026 | ¥659 | −0.8% |
| Aug 2026 | ¥664 | −0.4% |
| Jul 2026 | ¥667 | +21.3% |
| Jun 2026 | ¥550 | −1.6% |
| May 2026 | ¥559 | −2.4% |
| Apr 2026 | ¥573 | −2.2% |
| Mar 2026 | ¥586 | −0.2% |
| Feb 2026 | ¥587 | +2.8% |
| Jan 2026 | ¥571 | +0.2% |
| Dec 2025 | ¥570 | +9.0% |
| Nov 2025 | ¥523 | +3.6% |
| Oct 2025 | ¥505 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥675Oct 30, 2026
3-Year Low¥374Nov 4, 2024
Annualized Return+11.9%
Max Drawdown−27.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥140,041 today (+40.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +40.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥675 | +18.4% |
| 2025 | ¥570 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥675Oct 30, 2026
5-Year Low¥307Feb 21, 2022
Annualized Return+6.2%
Max Drawdown−38.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥135,271 today (+35.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +35.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥675 | +18.4% |
| 2025 | ¥570 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥928Jan 2017
All-Time Low¥312Feb 2022
Total Change−27.3%vs Jan 2017
Annualized Return−3.2%
If you had invested ¥100,000 in Jan 2017, it would be worth ¥72,711 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +234.7%, while this stock moved −27.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥675 | +18.4% |
| 2025 | ¥570 | +45.0% |
| 2024 | ¥393 | −20.9% |
| 2023 | ¥497 | +24.6% |
| 2022 | ¥399 | −7.6% |
| 2021 | ¥432 | +5.6% |
| 2020 | ¥409 | −4.9% |
| 2019 | ¥430 | +23.7% |
| 2018 | ¥348 | −28.4% |
| 2017 | ¥485 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.
SCAT Inc. (3974) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/11 15:35
通期業績予想の修正に関するお知らせ
Delete
No.2
Disclosure
2026/09/11 15:35
期末配当予想の修正（増配）に関するお知らせ
Delete
No.1
Disclosure
2026/09/11 15:35
第三者割当による第１回新株予約権（権利行使価額修正条項付）の発行に係る払込完了に関するお知らせ