No.3
Disclosure
2026/10/16 15:30
（開示事項の経過）株主優待品内容の詳細決定に関するお知らせ
3987 Ecomott Inc.エコモットTSE Growth / Information & Communication
3 posts
Ecomott Inc. (3987) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ecomott Inc. (3987) Stock Price History
Ecomott Inc. closed at ¥580 on Oct 30, 2026, −7.1% over 1 month, +34.3% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥629Oct 14
1-Month Low¥580Oct 30
1-Week Change−1.7%vs Oct 23
1-Month Change−7.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥92,949 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥580 | −3 | −0.51% |
| Oct 29 (Thu) | ¥583 | −11 | −1.85% |
| Oct 28 (Wed) | ¥594 | +1 | +0.17% |
| Oct 27 (Tue) | ¥593 | −3 | −0.50% |
| Oct 26 (Mon) | ¥596 | +6 | +1.02% |
| Oct 23 (Fri) | ¥590 | +5 | +0.85% |
| Oct 22 (Thu) | ¥585 | −11 | −1.85% |
| Oct 21 (Wed) | ¥596 | −5 | −0.83% |
| Oct 20 (Tue) | ¥601 | −6 | −0.99% |
| Oct 19 (Mon) | ¥607 | −7 | −1.14% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥757Aug 28
3-Month Low¥580Oct 30
1-Month Change−7.1%vs Sep 30
3-Month Change−9.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥90,767 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥580 | −3 | −0.51% |
| Oct 29 (Thu) | ¥583 | −11 | −1.85% |
| Oct 28 (Wed) | ¥594 | +1 | +0.17% |
| Oct 27 (Tue) | ¥593 | −3 | −0.50% |
| Oct 26 (Mon) | ¥596 | +6 | +1.02% |
| Oct 23 (Fri) | ¥590 | +5 | +0.85% |
| Oct 22 (Thu) | ¥585 | −11 | −1.85% |
| Oct 21 (Wed) | ¥596 | −5 | −0.83% |
| Oct 20 (Tue) | ¥601 | −6 | −0.99% |
| Oct 19 (Mon) | ¥607 | −7 | −1.14% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥757Aug 28
6-Month Low¥523Jun 11
3-Month Change−9.2%vs Jul 30
6-Month Change+3.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥103,757 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥580 | −7.1% |
| Sep 2026 | ¥624 | −17.6% |
| Aug 2026 | ¥757 | +18.3% |
| Jul 2026 | ¥640 | +14.9% |
| Jun 2026 | ¥557 | +1.5% |
| May 2026 | ¥549 | −1.8% |
| Apr 2026 | ¥559 | +10.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥757Aug 28
52-Week Low¥434Nov 5
Year to Date+16.5%vs Dec 30
From 52-Week High−23.4%Aug 28
If you had invested ¥100,000 1 year ago, it would be worth ¥133,028 today (+33.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.8%, while this stock moved +33.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥580 | −7.1% |
| Sep 2026 | ¥624 | −17.6% |
| Aug 2026 | ¥757 | +18.3% |
| Jul 2026 | ¥640 | +14.9% |
| Jun 2026 | ¥557 | +1.5% |
| May 2026 | ¥549 | −1.8% |
| Apr 2026 | ¥559 | +10.3% |
| Mar 2026 | ¥507 | −2.3% |
| Feb 2026 | ¥519 | +3.2% |
| Jan 2026 | ¥503 | +1.0% |
| Dec 2025 | ¥498 | +6.2% |
| Nov 2025 | ¥469 | +7.6% |
| Oct 2025 | ¥436 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥757Aug 28, 2026
3-Year Low¥334Mar 3, 2025
Annualized Return+0.8%
Max Drawdown−43.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥102,473 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +2.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥580 | +16.5% |
| 2025 | ¥498 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥820Sep 25, 2023
5-Year Low¥334Mar 3, 2025
Annualized Return−3.5%
Max Drawdown−59.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥83,815 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −16.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥580 | +16.5% |
| 2025 | ¥498 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,044Jan 2019
All-Time Low¥334Mar 2025
Total Change−31.8%vs Jun 2017
Annualized Return−4.0%
If you had invested ¥100,000 in Jun 2017, it would be worth ¥68,235 today (−31.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +215.9%, while this stock moved −31.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥580 | +16.5% |
| 2025 | ¥498 | +42.3% |
| 2024 | ¥350 | −35.3% |
| 2023 | ¥541 | +38.7% |
| 2022 | ¥390 | −30.2% |
| 2021 | ¥559 | −34.5% |
| 2020 | ¥853 | −37.2% |
| 2019 | ¥1,359 | −5.2% |
| 2018 | ¥1,433 | +6.5% |
| 2017 | ¥1,345 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.
Ecomott Inc. (3987) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Ecomott Inc.
- Oct 16, 2026 Notice: （開示事項の経過）株主優待品内容の詳細決定に関するお知らせ
Details and disclosure history of Ecomott Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/14 15:30
2026年8月期 決算短信〔日本基準〕（連結）
Delete
No.1
Disclosure
2026/10/14 15:30
2026年8月期（連結・個別）通期業績予想と実績の差異及び特別損失計上ならびに法人税等調整額(損)計上に関するお知らせ
Delete
Write on the Ecomott Inc. board
More Japanese stocks in English
- SYS Holdings Co.,Ltd.3988
- SHARINGTECHNOLOGY INC.3989
- REAL Quality Co.,Ltd.398A
- Wantedly,Inc3991
- Needs Well Inc.3992
- PKSHA Technology Inc.3993
- Money Forward,Inc.3994
- Signpost Corporation3996
- TRADE WORKS Co.,Ltd3997
- SuRaLa Net Co.,Ltd.3998
- Listed Index Fund Nikkei 225 High Dividend Yield Stock 50399A
- Resonac Holdings Corporation4004