Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

3994 Money Forward,Inc.マネーフォワードTSE Prime / Information & Communication

1 post

Price chart ・ Find other stocks ・ Japanese version

Money Forward,Inc. (3994) at a glance

Code
3994
Company
Money Forward,Inc.
Local name
マネーフォワード
Market
TSE Prime
Sector
Information & Communication
Share price
¥6,855 +197.0 (+2.96%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Money Forward,Inc. (3994) Stock Price HistoryNew 52-week high

Money Forward,Inc. closed at ¥6,855 on Oct 30, 2026, +15.2% over 1 month, +55.1% over 1 year.

2026-10-15 2026年11月期第3四半期決算短信〔日本基準〕(連結)¥6,855¥5,937Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥6,855Oct 30
1-Month Low¥5,937Oct 5
1-Week Change+1.6%vs Oct 23
1-Month Change+15.2%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥115,152 today (+15.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +15.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥6,855+197+2.96%
Oct 29 (Thu)¥6,658−65−0.97%
Oct 28 (Wed)¥6,723+33+0.49%
Oct 27 (Tue)¥6,690+21+0.31%
Oct 26 (Mon)¥6,669−78−1.16%
Oct 23 (Fri)¥6,747+0+0.00%
Oct 22 (Thu)¥6,747+47+0.70%
Oct 21 (Wed)¥6,700+118+1.79%
Oct 20 (Tue)¥6,582+129+2.00%
Oct 19 (Mon)¥6,453−26−0.40%
2026-10-15 2026年11月期第3四半期決算短信〔日本基準〕(連結)¥6,855¥5,079Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥6,855Oct 30
3-Month Low¥5,079Aug 4
1-Month Change+15.2%vs Sep 30
3-Month Change+27.6%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥127,630 today (+27.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +27.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥6,855+197+2.96%
Oct 29 (Thu)¥6,658−65−0.97%
Oct 28 (Wed)¥6,723+33+0.49%
Oct 27 (Tue)¥6,690+21+0.31%
Oct 26 (Mon)¥6,669−78−1.16%
Oct 23 (Fri)¥6,747+0+0.00%
Oct 22 (Thu)¥6,747+47+0.70%
Oct 21 (Wed)¥6,700+118+1.79%
Oct 20 (Tue)¥6,582+129+2.00%
Oct 19 (Mon)¥6,453−26−0.40%
2026-10-15 2026年11月期第3四半期決算短信〔日本基準〕(連結)¥6,855¥3,868Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥6,855Oct 30
6-Month Low¥3,868Jun 12
3-Month Change+27.6%vs Jul 30
6-Month Change+45.1%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥145,079 today (+45.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +45.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥6,855+15.2%
Sep 2026¥5,953−7.7%
Aug 2026¥6,453+18.3%
Jul 2026¥5,455+24.8%
Jun 2026¥4,371+0.6%
May 2026¥4,343−8.1%
Apr 2026¥4,725+36.1%
2026-10-15 2026年11月期第3四半期決算短信〔日本基準〕(連結)¥6,855¥2,764Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥6,855Oct 30
52-Week Low¥2,764Feb 24
Year to Date+46.9%vs Dec 30
From 52-Week High+0.0%Oct 30

If you had invested ¥100,000 1 year ago, it would be worth ¥155,090 today (+55.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +55.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥6,855+15.2%
Sep 2026¥5,953−7.7%
Aug 2026¥6,453+18.3%
Jul 2026¥5,455+24.8%
Jun 2026¥4,371+0.6%
May 2026¥4,343−8.1%
Apr 2026¥4,725+36.1%
Mar 2026¥3,472+8.8%
Feb 2026¥3,190−18.3%
Jan 2026¥3,903−16.4%
Dec 2025¥4,668+11.8%
Nov 2025¥4,174−7.2%
Oct 2025¥4,500―
¥6,869¥3,052Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥6,869Feb 26, 2024
3-Year Low¥3,052Feb 20, 2026
Annualized Return+20.6%
Max Drawdown−55.6%

If you had invested ¥100,000 3 years ago, it would be worth ¥175,320 today (+75.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +75.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥6,855+46.9%
2025¥4,668―
¥8,420¥2,982Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥8,420Nov 22, 2021
5-Year Low¥2,982Jul 11, 2022
Annualized Return−3.6%
Max Drawdown−64.6%

If you had invested ¥100,000 5 years ago, it would be worth ¥83,192 today (−16.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −16.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥6,855+46.9%
2025¥4,668―
¥8,950¥1,473Sep 25, 2017Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥8,950Aug 2021
All-Time Low¥1,473Dec 2018
Total Change+344.4%vs Sep 2017
Annualized Return+17.8%

If you had invested ¥100,000 in Sep 2017, it would be worth ¥444,408 today (+344.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +210.9%, while this stock moved +344.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥6,855+46.9%
2025¥4,668−3.4%
2024¥4,831+11.8%
2023¥4,322+6.2%
2022¥4,070−41.2%
2021¥6,920+40.8%
2020¥4,915+86.5%
2019¥2,635+56.1%
2018¥1,688+6.8%
2017¥1,580―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.

Money Forward,Inc. (3994) financial indicators

PBR
9.19
Dividend yield
0.00%

See all financial indicators for Money Forward,Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/15 15:30
2026年11月期第3四半期決算短信〔日本基準〕(連結)

📄 Open the filing

Delete

Write on the Money Forward,Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English