3997 TRADE WORKS Co.,LtdトレードワークスTSE Standard / Information & Communication
0 posts
TRADE WORKS Co.,Ltd (3997) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TRADE WORKS Co.,Ltd (3997) Stock Price History
TRADE WORKS Co.,Ltd closed at ¥380 on Oct 30, 2026, −12.6% over 1 month, +25.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥87,356 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −12.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥380 | +6 | +1.60% |
| Oct 28 (Wed) | ¥374 | +14 | +3.89% |
| Oct 27 (Tue) | ¥360 | +10 | +2.86% |
| Oct 26 (Mon) | ¥350 | +24 | +7.36% |
| Oct 23 (Fri) | ¥326 | −46 | −12.37% |
| Oct 22 (Thu) | ¥372 | −23 | −5.82% |
| Oct 21 (Wed) | ¥395 | −2 | −0.50% |
| Oct 20 (Tue) | ¥397 | −17 | −4.11% |
| Oct 19 (Mon) | ¥414 | −31 | −6.97% |
| Oct 16 (Fri) | ¥445 | +6 | +1.37% |
If you had invested ¥100,000 3 months ago, it would be worth ¥92,457 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥380 | +6 | +1.60% |
| Oct 28 (Wed) | ¥374 | +14 | +3.89% |
| Oct 27 (Tue) | ¥360 | +10 | +2.86% |
| Oct 26 (Mon) | ¥350 | +24 | +7.36% |
| Oct 23 (Fri) | ¥326 | −46 | −12.37% |
| Oct 22 (Thu) | ¥372 | −23 | −5.82% |
| Oct 21 (Wed) | ¥395 | −2 | −0.50% |
| Oct 20 (Tue) | ¥397 | −17 | −4.11% |
| Oct 19 (Mon) | ¥414 | −31 | −6.97% |
| Oct 16 (Fri) | ¥445 | +6 | +1.37% |
If you had invested ¥100,000 6 months ago, it would be worth ¥99,476 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥380 | −12.6% |
| Sep 2026 | ¥435 | +11.0% |
| Aug 2026 | ¥392 | −2.2% |
| Jul 2026 | ¥401 | +23.4% |
| Jun 2026 | ¥325 | −18.8% |
| May 2026 | ¥400 | +4.7% |
| Apr 2026 | ¥382 | +4.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥125,828 today (+25.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +25.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥380 | −12.6% |
| Sep 2026 | ¥435 | +11.0% |
| Aug 2026 | ¥392 | −2.2% |
| Jul 2026 | ¥401 | +23.4% |
| Jun 2026 | ¥325 | −18.8% |
| May 2026 | ¥400 | +4.7% |
| Apr 2026 | ¥382 | +4.1% |
| Mar 2026 | ¥367 | −30.8% |
| Feb 2026 | ¥530 | +8.4% |
| Jan 2026 | ¥489 | +5.8% |
| Dec 2025 | ¥462 | +13.8% |
| Nov 2025 | ¥406 | +20.5% |
| Oct 2025 | ¥337 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥325,621 today (+225.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +225.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥380 | −17.7% |
| 2025 | ¥462 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥436,782 today (+336.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +336.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥380 | −17.7% |
| 2025 | ¥462 | ― |
If you had invested ¥100,000 in Nov 2017, it would be worth ¥77,604 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +178.0%, while this stock moved −22.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥380 | −17.7% |
| 2025 | ¥462 | +237.5% |
| 2024 | ¥137 | +42.6% |
| 2023 | ¥96.0 | −11.8% |
| 2022 | ¥109 | +14.0% |
| 2021 | ¥95.4 | +14.5% |
| 2020 | ¥83.3 | −38.2% |
| 2019 | ¥135 | −15.1% |
| 2018 | ¥159 | −54.8% |
| 2017 | ¥352 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.
TRADE WORKS Co.,Ltd (3997) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TRADE WORKS Co.,Ltd board
More Japanese stocks in English
- SuRaLa Net Co.,Ltd.3998
- Listed Index Fund Nikkei 225 High Dividend Yield Stock 50399A
- Resonac Holdings Corporation4004
- SUMITOMO CHEMICAL COMPANY,LIMITED4005
- Sumitomo Seika Chemicals Company,Limited.4008
- Headwaters Co.,Ltd4011
- AXIS CO.,LTD.4012
- Kinjiro Co.,Ltd.4013
- KARADANOTE,INC.4014
- Paycloud Holdings Inc.4015
- MIT Holdings CO.,LTD.4016
- CREEMA LTD.4017