Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

4004 Resonac Holdings Corporationレゾナック・ホールディングスTSE Prime / Chemicals

1 post

Price chart ・ Find other stocks ・ Japanese version

Resonac Holdings Corporation (4004) at a glance

Code
4004
Company
Resonac Holdings Corporation
Local name
レゾナック・ホールディングス
Market
TSE Prime
Sector
Chemicals
Share price
¥13,050 -935.0 (-6.69%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Resonac Holdings Corporation (4004) Stock Price History

Resonac Holdings Corporation closed at ¥13,050 on Oct 30, 2026, −12.9% over 1 month, +119.8% over 1 year.

2026-10-06 2028年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ …¥18,075¥12,380Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥18,075Oct 7
1-Month Low¥12,380Oct 26
1-Week Change+1.8%vs Oct 23
1-Month Change−12.9%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥87,087 today (−12.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −12.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥13,050−935−6.69%
Oct 29 (Thu)¥13,985+450+3.32%
Oct 28 (Wed)¥13,535+620+4.80%
Oct 27 (Tue)¥12,915+535+4.32%
Oct 26 (Mon)¥12,380−440−3.43%
Oct 23 (Fri)¥12,820−155−1.19%
Oct 22 (Thu)¥12,975−1,630−11.16%
Oct 21 (Wed)¥14,605+730+5.26%
Oct 20 (Tue)¥13,875−1,680−10.80%
Oct 19 (Mon)¥15,555+515+3.42%
2026-10-06 2028年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ …¥18,075¥12,125Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥18,075Oct 7
3-Month Low¥12,125Jul 30
1-Month Change−12.9%vs Sep 30
3-Month Change+7.6%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥107,629 today (+7.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +7.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥13,050−935−6.69%
Oct 29 (Thu)¥13,985+450+3.32%
Oct 28 (Wed)¥13,535+620+4.80%
Oct 27 (Tue)¥12,915+535+4.32%
Oct 26 (Mon)¥12,380−440−3.43%
Oct 23 (Fri)¥12,820−155−1.19%
Oct 22 (Thu)¥12,975−1,630−11.16%
Oct 21 (Wed)¥14,605+730+5.26%
Oct 20 (Tue)¥13,875−1,680−10.80%
Oct 19 (Mon)¥15,555+515+3.42%
2026-10-06 2028年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ …¥19,450¥12,125Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥19,450May 25
6-Month Low¥12,125Jul 30
3-Month Change+7.6%vs Jul 30
6-Month Change−8.2%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥91,804 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −8.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥13,050−12.9%
Sep 2026¥14,985−5.4%
Aug 2026¥15,845+15.4%
Jul 2026¥13,725−22.5%
Jun 2026¥17,700−5.4%
May 2026¥18,720+31.7%
Apr 2026¥14,215+45.0%
2026-10-06 2028年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ …¥19,450¥5,586Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥19,450May 25
52-Week Low¥5,586Nov 25
Year to Date+100.0%vs Dec 30
From 52-Week High−32.9%May 25

If you had invested ¥100,000 1 year ago, it would be worth ¥219,771 today (+119.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +119.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥13,050−12.9%
Sep 2026¥14,985−5.4%
Aug 2026¥15,845+15.4%
Jul 2026¥13,725−22.5%
Jun 2026¥17,700−5.4%
May 2026¥18,720+31.7%
Apr 2026¥14,215+45.0%
Mar 2026¥9,802−17.8%
Feb 2026¥11,930+33.3%
Jan 2026¥8,950+37.1%
Dec 2025¥6,526+0.0%
Nov 2025¥6,526+8.1%
Oct 2025¥6,039―
¥18,720¥2,495Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥18,720May 29, 2026
3-Year Low¥2,495Oct 30, 2023
Annualized Return+73.6%
Max Drawdown−38.1%

If you had invested ¥100,000 3 years ago, it would be worth ¥523,151 today (+423.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +423.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥13,050+100.0%
2025¥6,526―
¥18,720¥2,015Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥18,720May 29, 2026
5-Year Low¥2,015Mar 7, 2022
Annualized Return+36.7%
Max Drawdown−38.1%

If you had invested ¥100,000 5 years ago, it would be worth ¥476,277 today (+376.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +376.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥13,050+100.0%
2025¥6,526―
¥18,720¥961Feb 1, 2000Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥18,720May 2026
All-Time Low¥961Jun 2016
Total Change+832.1%vs Feb 2000
Annualized Return+8.7%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥932,143 today (+832.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +211.2%, while this stock moved +832.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥13,050+100.0%
2025¥6,526+62.5%
2024¥4,015+42.9%
2023¥2,810+39.1%
2022¥2,020−16.4%
2021¥2,415+9.9%
2020¥2,197−24.2%
2019¥2,899−11.3%
2018¥3,270−32.1%
2017¥4,815+187.6%
2016¥1,674+17.9%
2015¥1,420−4.7%
2014¥1,490+0.0%
2013¥1,490+13.7%
2012¥1,310−16.0%
2011¥1,560−14.8%
2010¥1,830−1.1%
2009¥1,850+45.7%
2008¥1,270−68.3%
2007¥4,000−12.3%
2006¥4,560−0.9%
2005¥4,600+74.2%
2004¥2,640+9.5%
2003¥2,410+59.6%
2002¥1,510+7.9%
2001¥1,400−10.3%
2000¥1,560―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

Resonac Holdings Corporation (4004) financial indicators

PER
21.5
PBR
3.14
ROE
14.58%
Dividend yield
0.50%

See all financial indicators for Resonac Holdings Corporation (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/06 15:30
2028年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ （調整後転換価額の開示）

📄 Open the filing

Delete

Write on the Resonac Holdings Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English