Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

4019 Stmn,Inc.スタメンTSE Growth / Information & Communication

0 posts

Price chart ・ Find other stocks ・ Japanese version

Stmn,Inc. (4019) at a glance

Code
4019
Company
Stmn,Inc.
Local name
スタメン
Market
TSE Growth
Sector
Information & Communication
Share price
¥613 -4.0 (-0.65%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Stmn,Inc. (4019) Stock Price History

Stmn,Inc. closed at ¥613 on Oct 30, 2026, −0.3% over 1 month, −47.6% over 1 year.

¥638¥596Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥638Oct 19
1-Month Low¥596Oct 2
1-Week Change+0.5%vs Oct 23
1-Month Change−0.3%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥99,675 today (−0.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥613−4−0.65%
Oct 29 (Thu)¥617−5−0.80%
Oct 28 (Wed)¥622+3+0.48%
Oct 27 (Tue)¥619+15+2.48%
Oct 26 (Mon)¥604−6−0.98%
Oct 23 (Fri)¥610−19−3.02%
Oct 22 (Thu)¥629+7+1.13%
Oct 21 (Wed)¥622+9+1.47%
Oct 20 (Tue)¥613−25−3.92%
Oct 19 (Mon)¥638+3+0.47%
¥682¥596Jul 30Oct 30
Price5-day MA25-day MANikkei 225
3-Month High¥682Aug 28
3-Month Low¥596Oct 2
1-Month Change−0.3%vs Sep 30
3-Month Change−1.8%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥98,237 today (−1.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥613−4−0.65%
Oct 29 (Thu)¥617−5−0.80%
Oct 28 (Wed)¥622+3+0.48%
Oct 27 (Tue)¥619+15+2.48%
Oct 26 (Mon)¥604−6−0.98%
Oct 23 (Fri)¥610−19−3.02%
Oct 22 (Thu)¥629+7+1.13%
Oct 21 (Wed)¥622+9+1.47%
Oct 20 (Tue)¥613−25−3.92%
Oct 19 (Mon)¥638+3+0.47%
¥688¥554Apr 30Oct 30
Price25-day MA75-day MANikkei 225
6-Month High¥688May 11
6-Month Low¥554Jun 23
3-Month Change−1.8%vs Jul 30
6-Month Change−7.3%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥92,738 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −7.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥613−0.3%
Sep 2026¥615−7.5%
Aug 2026¥665+6.4%
Jul 2026¥625+2.1%
Jun 2026¥612+8.1%
May 2026¥566−14.4%
Apr 2026¥661+10.2%
¥1,210¥554Oct 30Oct 30
Price25-day MA75-day MANikkei 225
52-Week High¥1,210Nov 12
52-Week Low¥554Jun 23
Year to Date−25.3%vs Dec 30
From 52-Week High−49.3%Nov 12

If you had invested ¥100,000 1 year ago, it would be worth ¥52,393 today (−47.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −47.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥613−0.3%
Sep 2026¥615−7.5%
Aug 2026¥665+6.4%
Jul 2026¥625+2.1%
Jun 2026¥612+8.1%
May 2026¥566−14.4%
Apr 2026¥661+10.2%
Mar 2026¥600−9.1%
Feb 2026¥660−10.2%
Jan 2026¥735−10.5%
Dec 2025¥821−10.6%
Nov 2025¥918−22.5%
Oct 2025¥1,185―
¥1,473¥551Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,473Aug 18, 2025
3-Year Low¥551May 27, 2024
Annualized Return−4.4%
Max Drawdown−62.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥87,322 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −12.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥613−25.3%
2025¥821―
¥1,473¥442Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,473Aug 18, 2025
5-Year Low¥442Jul 18, 2022
Annualized Return−6.9%
Max Drawdown−62.0%

If you had invested ¥100,000 5 years ago, it would be worth ¥69,818 today (−30.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −30.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥613−25.3%
2025¥821―
¥1,779¥442Dec 14, 2020Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,779Dec 2020
All-Time Low¥442Jul 2022
Total Change−65.5%vs Dec 2020
Annualized Return−16.6%

If you had invested ¥100,000 in Dec 2020, it would be worth ¥34,458 today (−65.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +130.6%, while this stock moved −65.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥613−25.3%
2025¥821+5.9%
2024¥775−4.0%
2023¥807+38.9%
2022¥581−29.1%
2021¥819−51.9%
2020¥1,702―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.

Stmn,Inc. (4019) financial indicators

PER
14.7
PBR
3.39
ROE
23.05%
Dividend yield
1.63%

See all financial indicators for Stmn,Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Stmn,Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English