No.4
Disclosure
2026/10/15 16:00
第三者割当による第12回新株予約権（行使価額修正条項付）の発行及びファシリティ契約（行使停止指定条項付）の締結に関するお知らせ
402A Axelspace Holdings CorporationアクセルスペースホールディングスTSE Growth / Transportation Equipment
4 posts
Axelspace Holdings Corporation (402A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Axelspace Holdings Corporation (402A) Stock Price History
Axelspace Holdings Corporation closed at ¥230 on Oct 30, 2026, −45.4% over 1 month, −63.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥421Sep 30
1-Month Low¥221Oct 27
1-Week Change+0.4%vs Oct 23
1-Month Change−45.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥54,632 today (−45.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −45.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥230 | −4 | −1.71% |
| Oct 29 (Thu) | ¥234 | +4 | +1.74% |
| Oct 28 (Wed) | ¥230 | +9 | +4.07% |
| Oct 27 (Tue) | ¥221 | −6 | −2.64% |
| Oct 26 (Mon) | ¥227 | −2 | −0.87% |
| Oct 23 (Fri) | ¥229 | −9 | −3.78% |
| Oct 22 (Thu) | ¥238 | −16 | −6.30% |
| Oct 21 (Wed) | ¥254 | +15 | +6.28% |
| Oct 20 (Tue) | ¥239 | −3 | −1.24% |
| Oct 19 (Mon) | ¥242 | +2 | +0.83% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥553Sep 7
3-Month Low¥221Oct 27
1-Month Change−45.4%vs Sep 30
3-Month Change−47.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥52,273 today (−47.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −47.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥230 | −4 | −1.71% |
| Oct 29 (Thu) | ¥234 | +4 | +1.74% |
| Oct 28 (Wed) | ¥230 | +9 | +4.07% |
| Oct 27 (Tue) | ¥221 | −6 | −2.64% |
| Oct 26 (Mon) | ¥227 | −2 | −0.87% |
| Oct 23 (Fri) | ¥229 | −9 | −3.78% |
| Oct 22 (Thu) | ¥238 | −16 | −6.30% |
| Oct 21 (Wed) | ¥254 | +15 | +6.28% |
| Oct 20 (Tue) | ¥239 | −3 | −1.24% |
| Oct 19 (Mon) | ¥242 | +2 | +0.83% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥935May 26
6-Month Low¥221Oct 27
3-Month Change−47.7%vs Jul 30
6-Month Change−61.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥38,721 today (−61.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −61.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥230 | −45.4% |
| Sep 2026 | ¥421 | −20.0% |
| Aug 2026 | ¥526 | +12.6% |
| Jul 2026 | ¥467 | −8.3% |
| Jun 2026 | ¥509 | −41.2% |
| May 2026 | ¥865 | +45.6% |
| Apr 2026 | ¥594 | +16.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥935May 26
52-Week Low¥221Oct 27
Year to Date−54.6%vs Dec 30
From 52-Week High−75.4%May 26
If you had invested ¥100,000 1 year ago, it would be worth ¥37,037 today (−63.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −63.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥230 | −45.4% |
| Sep 2026 | ¥421 | −20.0% |
| Aug 2026 | ¥526 | +12.6% |
| Jul 2026 | ¥467 | −8.3% |
| Jun 2026 | ¥509 | −41.2% |
| May 2026 | ¥865 | +45.6% |
| Apr 2026 | ¥594 | +16.9% |
| Mar 2026 | ¥508 | −32.4% |
| Feb 2026 | ¥752 | +34.5% |
| Jan 2026 | ¥559 | +10.3% |
| Dec 2025 | ¥507 | −4.9% |
| Nov 2025 | ¥533 | −11.3% |
| Oct 2025 | ¥601 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥924Aug 11, 2025
3-Year Low¥229Oct 23, 2026
Annualized Return−68.1%
Max Drawdown−75.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥24,892 today (−75.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +45.9%, while this stock moved −75.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥230 | −54.6% |
| 2025 | ¥507 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2025). Please check the latest prices before trading.
Axelspace Holdings Corporation (402A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/15 16:00
2027年５月期 第１四半期決算短信〔日本基準〕（連結）
Delete
No.2
Disclosure
2026/10/06 17:00
小型衛星「GRUS-3」の不具合ならびに2027年５月期 通期業績予想の修正に関する補足説明資料
Delete
No.1
Disclosure
2026/10/06 17:00
2027年５月期 通期業績予想の修正及び特別損失の計上に関するお知らせ
Delete
Write on the Axelspace Holdings Corporation board
More Japanese stocks in English
- Katakura & Co-op Agri Corporation4031
- HOJYOGUMI.Co.Ltd403A
- NANKAI CHEMICAL COMPANY,LIMITED4040
- Nippon Soda Co.,Ltd.4041
- TOSOH CORPORATION4042
- Tokuyama Corporation4043
- Central Glass Co.,Ltd.4044
- TOAGOSEI CO.,LTD.4045
- OSAKA SODA CO.,LTD.4046
- KANTO DENKA KOGYO CO.,LTD.4047
- Global X China Tech Top 10 ETF404A
- GMO Financial Gate,Inc.4051