No.1
Disclosure
2026/09/10 17:01
2026年９月期通期連結業績予想の修正及び配当予想の修正（増配）に関するお知らせ
4051 GMO Financial Gate,Inc.ＧＭＯフィナンシャルゲートTSE Prime / Information & Communication
1 post
GMO Financial Gate,Inc. (4051) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GMO Financial Gate,Inc. (4051) Stock Price History
GMO Financial Gate,Inc. closed at ¥6,220 on Oct 30, 2026, +4.4% over 1 month, +7.6% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥6,570Oct 22
1-Month Low¥5,880Oct 2
1-Week Change−3.6%vs Oct 23
1-Month Change+4.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥104,362 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥6,220 | +0 | +0.00% |
| Oct 29 (Thu) | ¥6,220 | −140 | −2.20% |
| Oct 28 (Wed) | ¥6,360 | +0 | +0.00% |
| Oct 27 (Tue) | ¥6,360 | +170 | +2.75% |
| Oct 26 (Mon) | ¥6,190 | −260 | −4.03% |
| Oct 23 (Fri) | ¥6,450 | −120 | −1.83% |
| Oct 22 (Thu) | ¥6,570 | +50 | +0.77% |
| Oct 21 (Wed) | ¥6,520 | +120 | +1.88% |
| Oct 20 (Tue) | ¥6,400 | +70 | +1.11% |
| Oct 19 (Mon) | ¥6,330 | −50 | −0.78% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥6,970Aug 13
3-Month Low¥5,830Sep 10
1-Month Change+4.4%vs Sep 30
3-Month Change−1.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥98,107 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥6,220 | +0 | +0.00% |
| Oct 29 (Thu) | ¥6,220 | −140 | −2.20% |
| Oct 28 (Wed) | ¥6,360 | +0 | +0.00% |
| Oct 27 (Tue) | ¥6,360 | +170 | +2.75% |
| Oct 26 (Mon) | ¥6,190 | −260 | −4.03% |
| Oct 23 (Fri) | ¥6,450 | −120 | −1.83% |
| Oct 22 (Thu) | ¥6,570 | +50 | +0.77% |
| Oct 21 (Wed) | ¥6,520 | +120 | +1.88% |
| Oct 20 (Tue) | ¥6,400 | +70 | +1.11% |
| Oct 19 (Mon) | ¥6,330 | −50 | −0.78% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥7,020Jul 2
6-Month Low¥5,270May 18
3-Month Change−1.9%vs Jul 30
6-Month Change+9.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥109,315 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +9.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥6,220 | +4.4% |
| Sep 2026 | ¥5,960 | −9.8% |
| Aug 2026 | ¥6,610 | +3.0% |
| Jul 2026 | ¥6,420 | −6.3% |
| Jun 2026 | ¥6,850 | +16.1% |
| May 2026 | ¥5,900 | +3.7% |
| Apr 2026 | ¥5,690 | +9.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥7,020Jul 2
52-Week Low¥4,860Dec 16
Year to Date+19.6%vs Dec 30
From 52-Week High−11.4%Jul 2
If you had invested ¥100,000 1 year ago, it would be worth ¥107,612 today (+7.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +7.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥6,220 | +4.4% |
| Sep 2026 | ¥5,960 | −9.8% |
| Aug 2026 | ¥6,610 | +3.0% |
| Jul 2026 | ¥6,420 | −6.3% |
| Jun 2026 | ¥6,850 | +16.1% |
| May 2026 | ¥5,900 | +3.7% |
| Apr 2026 | ¥5,690 | +9.4% |
| Mar 2026 | ¥5,200 | −1.7% |
| Feb 2026 | ¥5,290 | +4.1% |
| Jan 2026 | ¥5,080 | −2.3% |
| Dec 2025 | ¥5,200 | −5.3% |
| Nov 2025 | ¥5,490 | −5.0% |
| Oct 2025 | ¥5,780 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥10,780Feb 12, 2024
3-Year Low¥4,615May 19, 2025
Annualized Return−12.2%
Max Drawdown−57.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥67,756 today (−32.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −32.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,220 | +19.6% |
| 2025 | ¥5,200 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥18,950Nov 8, 2021
5-Year Low¥4,615May 19, 2025
Annualized Return−17.3%
Max Drawdown−75.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥38,754 today (−61.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −61.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,220 | +19.6% |
| 2025 | ¥5,200 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥18,950Nov 2021
All-Time Low¥2,725Jul 2020
Total Change+128.3%vs Jul 2020
Annualized Return+14.0%
If you had invested ¥100,000 in Jul 2020, it would be worth ¥228,257 today (+128.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +173.0%, while this stock moved +128.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥6,220 | +19.6% |
| 2025 | ¥5,200 | −26.9% |
| 2024 | ¥7,110 | −32.0% |
| 2023 | ¥10,460 | +37.3% |
| 2022 | ¥7,620 | −45.7% |
| 2021 | ¥14,025 | +63.8% |
| 2020 | ¥8,560 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.
GMO Financial Gate,Inc. (4051) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.