No.1
Disclosure
2026/10/22 15:30
業績予想の修正に関するお知らせ
4047 KANTO DENKA KOGYO CO.,LTD.関東電化工業TSE Prime / Chemicals
1 post
KANTO DENKA KOGYO CO.,LTD. (4047) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KANTO DENKA KOGYO CO.,LTD. (4047) Stock Price History
KANTO DENKA KOGYO CO.,LTD. closed at ¥1,958 on Oct 30, 2026, −17.8% over 1 month, +85.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,592Oct 6
1-Month Low¥1,943Oct 22
1-Week Change−1.1%vs Oct 23
1-Month Change−17.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥82,234 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −17.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,958 | −121 | −5.82% |
| Oct 29 (Thu) | ¥2,079 | +8 | +0.39% |
| Oct 28 (Wed) | ¥2,071 | +58 | +2.88% |
| Oct 27 (Tue) | ¥2,013 | +52 | +2.65% |
| Oct 26 (Mon) | ¥1,961 | −19 | −0.96% |
| Oct 23 (Fri) | ¥1,980 | +37 | +1.90% |
| Oct 22 (Thu) | ¥1,943 | −142 | −6.81% |
| Oct 21 (Wed) | ¥2,085 | +37 | +1.81% |
| Oct 20 (Tue) | ¥2,048 | −85 | −3.98% |
| Oct 19 (Mon) | ¥2,133 | −16 | −0.74% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,080Aug 5
3-Month Low¥1,943Oct 22
1-Month Change−17.8%vs Sep 30
3-Month Change−19.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥80,709 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −19.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,958 | −121 | −5.82% |
| Oct 29 (Thu) | ¥2,079 | +8 | +0.39% |
| Oct 28 (Wed) | ¥2,071 | +58 | +2.88% |
| Oct 27 (Tue) | ¥2,013 | +52 | +2.65% |
| Oct 26 (Mon) | ¥1,961 | −19 | −0.96% |
| Oct 23 (Fri) | ¥1,980 | +37 | +1.90% |
| Oct 22 (Thu) | ¥1,943 | −142 | −6.81% |
| Oct 21 (Wed) | ¥2,085 | +37 | +1.81% |
| Oct 20 (Tue) | ¥2,048 | −85 | −3.98% |
| Oct 19 (Mon) | ¥2,133 | −16 | −0.74% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,405Jun 4
6-Month Low¥1,671Apr 30
3-Month Change−19.3%vs Jul 30
6-Month Change+17.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥117,175 today (+17.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +17.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,958 | −17.8% |
| Sep 2026 | ¥2,381 | +3.6% |
| Aug 2026 | ¥2,298 | −13.9% |
| Jul 2026 | ¥2,669 | −24.9% |
| Jun 2026 | ¥3,555 | −1.9% |
| May 2026 | ¥3,625 | +116.9% |
| Apr 2026 | ¥1,671 | +24.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,405Jun 4
52-Week Low¥941Nov 11
Year to Date+77.2%vs Dec 30
From 52-Week High−55.6%Jun 4
If you had invested ¥100,000 1 year ago, it would be worth ¥185,066 today (+85.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +85.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,958 | −17.8% |
| Sep 2026 | ¥2,381 | +3.6% |
| Aug 2026 | ¥2,298 | −13.9% |
| Jul 2026 | ¥2,669 | −24.9% |
| Jun 2026 | ¥3,555 | −1.9% |
| May 2026 | ¥3,625 | +116.9% |
| Apr 2026 | ¥1,671 | +24.1% |
| Mar 2026 | ¥1,347 | −23.7% |
| Feb 2026 | ¥1,765 | +36.7% |
| Jan 2026 | ¥1,291 | +16.8% |
| Dec 2025 | ¥1,105 | +6.8% |
| Nov 2025 | ¥1,035 | −0.7% |
| Oct 2025 | ¥1,042 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,095Jun 5, 2026
3-Year Low¥789Mar 31, 2025
Annualized Return+34.8%
Max Drawdown−52.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥244,750 today (+144.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +144.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,958 | +77.2% |
| 2025 | ¥1,105 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,095Jun 5, 2026
5-Year Low¥771Oct 23, 2023
Annualized Return+13.9%
Max Drawdown−52.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥191,961 today (+92.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +92.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,958 | +77.2% |
| 2025 | ¥1,105 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,625May 2026
All-Time Low¥125Sep 2012
Total Change+457.8%vs Jan 2001
Annualized Return+6.9%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥557,835 today (+457.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +457.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,958 | +77.2% |
| 2025 | ¥1,105 | +13.1% |
| 2024 | ¥977 | +13.9% |
| 2023 | ¥858 | −7.2% |
| 2022 | ¥925 | −18.4% |
| 2021 | ¥1,133 | +43.1% |
| 2020 | ¥792 | −22.7% |
| 2019 | ¥1,025 | +28.6% |
| 2018 | ¥797 | −41.8% |
| 2017 | ¥1,369 | +29.9% |
| 2016 | ¥1,054 | +31.3% |
| 2015 | ¥803 | +31.0% |
| 2014 | ¥613 | +138.5% |
| 2013 | ¥257 | +39.7% |
| 2012 | ¥184 | −35.0% |
| 2011 | ¥283 | −56.7% |
| 2010 | ¥653 | −5.9% |
| 2009 | ¥694 | +103.5% |
| 2008 | ¥341 | −49.0% |
| 2007 | ¥668 | −17.9% |
| 2006 | ¥814 | +70.3% |
| 2005 | ¥478 | +25.1% |
| 2004 | ¥382 | −17.3% |
| 2003 | ¥462 | +102.6% |
| 2002 | ¥228 | −7.3% |
| 2001 | ¥246 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
KANTO DENKA KOGYO CO.,LTD. (4047) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.