No.1
Disclosure
2026/10/15 13:30
2026年８月期 決算短信〔日本基準〕(連結)
4015 Paycloud Holdings Inc.ペイクラウドホールディングスTSE Growth / Information & Communication
1 post
Paycloud Holdings Inc. (4015) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Paycloud Holdings Inc. (4015) Stock Price History
Paycloud Holdings Inc. closed at ¥523 on Oct 30, 2026, +2.5% over 1 month, +3.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥554Oct 14
1-Month Low¥510Sep 30
1-Week Change−1.9%vs Oct 23
1-Month Change+2.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥102,549 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥523 | −12 | −2.24% |
| Oct 29 (Thu) | ¥535 | +2 | +0.38% |
| Oct 28 (Wed) | ¥533 | +9 | +1.72% |
| Oct 27 (Tue) | ¥524 | −6 | −1.13% |
| Oct 26 (Mon) | ¥530 | −3 | −0.56% |
| Oct 23 (Fri) | ¥533 | −8 | −1.48% |
| Oct 22 (Thu) | ¥541 | +14 | +2.66% |
| Oct 21 (Wed) | ¥527 | +16 | +3.13% |
| Oct 20 (Tue) | ¥511 | −18 | −3.40% |
| Oct 19 (Mon) | ¥529 | −5 | −0.94% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥567Aug 20
3-Month Low¥502Sep 11
1-Month Change+2.5%vs Sep 30
3-Month Change−3.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,852 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥523 | −12 | −2.24% |
| Oct 29 (Thu) | ¥535 | +2 | +0.38% |
| Oct 28 (Wed) | ¥533 | +9 | +1.72% |
| Oct 27 (Tue) | ¥524 | −6 | −1.13% |
| Oct 26 (Mon) | ¥530 | −3 | −0.56% |
| Oct 23 (Fri) | ¥533 | −8 | −1.48% |
| Oct 22 (Thu) | ¥541 | +14 | +2.66% |
| Oct 21 (Wed) | ¥527 | +16 | +3.13% |
| Oct 20 (Tue) | ¥511 | −18 | −3.40% |
| Oct 19 (Mon) | ¥529 | −5 | −0.94% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥578Jul 17
6-Month Low¥433May 26
3-Month Change−3.1%vs Jul 30
6-Month Change+13.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥113,203 today (+13.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +13.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥523 | +2.5% |
| Sep 2026 | ¥510 | −3.0% |
| Aug 2026 | ¥526 | −2.8% |
| Jul 2026 | ¥541 | +6.5% |
| Jun 2026 | ¥508 | +12.4% |
| May 2026 | ¥452 | −2.2% |
| Apr 2026 | ¥462 | +5.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥578Jul 17
52-Week Low¥400Apr 14
Year to Date+5.4%vs Dec 30
From 52-Week High−9.5%Jul 17
If you had invested ¥100,000 1 year ago, it would be worth ¥103,360 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +3.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥523 | +2.5% |
| Sep 2026 | ¥510 | −3.0% |
| Aug 2026 | ¥526 | −2.8% |
| Jul 2026 | ¥541 | +6.5% |
| Jun 2026 | ¥508 | +12.4% |
| May 2026 | ¥452 | −2.2% |
| Apr 2026 | ¥462 | +5.0% |
| Mar 2026 | ¥440 | −9.1% |
| Feb 2026 | ¥484 | −4.7% |
| Jan 2026 | ¥508 | +2.4% |
| Dec 2025 | ¥496 | −6.1% |
| Nov 2025 | ¥528 | +3.7% |
| Oct 2025 | ¥509 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥901Jun 23, 2025
3-Year Low¥347Apr 15, 2024
Annualized Return−2.1%
Max Drawdown−51.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥93,896 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −6.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥523 | +5.4% |
| 2025 | ¥496 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,014Nov 1, 2021
5-Year Low¥291Dec 26, 2022
Annualized Return−12.4%
Max Drawdown−71.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥51,578 today (−48.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −48.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥523 | +5.4% |
| 2025 | ¥496 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,480Nov 2020
All-Time Low¥291Dec 2022
Total Change−85.0%vs Nov 2020
Annualized Return−27.3%
If you had invested ¥100,000 in Nov 2020, it would be worth ¥15,029 today (−85.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +130.6%, while this stock moved −85.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥523 | +5.4% |
| 2025 | ¥496 | −0.8% |
| 2024 | ¥500 | −13.6% |
| 2023 | ¥579 | +99.0% |
| 2022 | ¥291 | −59.3% |
| 2021 | ¥715 | −69.0% |
| 2020 | ¥2,306 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Paycloud Holdings Inc. (4015) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:00 （訂正）「2026年８月期通期 決算説明資料」の一部訂正について
- 10/29 17:35 2026年9月 月次業績報告
- 10/29 11:00 当社連結子会社が提供する「アララメッセ－ジ」への不正アクセスによる情報流出およびサービス停止について
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Paycloud Holdings Inc. board
More Japanese stocks in English
- MIT Holdings CO.,LTD.4016
- CREEMA LTD.4017
- Stmn,Inc.4019
- BETREND CORPORATION4020
- Nissan Chemical Corporation4021
- Rasa Industries,Ltd.4022
- KUREHA CORPORATION4023
- TAKI CHEMICAL CO.,LTD.4025
- Konoshima Chemical Co.,Ltd.4026
- TAYCA CORPORATION4027
- ISHIHARA SANGYO KAISHA,LTD.4028
- Axelspace Holdings Corporation402A