No.1
Disclosure
2026/10/15 15:30
2027年2月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
4017 CREEMA LTD.クリーマTSE Growth / Information & Communication
1 post
CREEMA LTD. (4017) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CREEMA LTD. (4017) Stock Price HistoryNear an all-time low
CREEMA LTD. closed at ¥190 on Oct 30, 2026, −8.7% over 1 month, −24.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥210Oct 2
1-Month Low¥190Oct 30
1-Week Change−3.1%vs Oct 23
1-Month Change−8.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥91,346 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥190 | −2 | −1.04% |
| Oct 28 (Wed) | ¥192 | −5 | −2.54% |
| Oct 27 (Tue) | ¥197 | +2 | +1.03% |
| Oct 26 (Mon) | ¥195 | −1 | −0.51% |
| Oct 23 (Fri) | ¥196 | −2 | −1.01% |
| Oct 22 (Thu) | ¥198 | −1 | −0.50% |
| Oct 21 (Wed) | ¥199 | +1 | +0.51% |
| Oct 20 (Tue) | ¥198 | −2 | −1.00% |
| Oct 19 (Mon) | ¥200 | +2 | +1.01% |
| Oct 16 (Fri) | ¥198 | +1 | +0.51% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥222Aug 28
3-Month Low¥190Oct 30
1-Month Change−8.7%vs Sep 30
3-Month Change−11.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥88,372 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥190 | −2 | −1.04% |
| Oct 28 (Wed) | ¥192 | −5 | −2.54% |
| Oct 27 (Tue) | ¥197 | +2 | +1.03% |
| Oct 26 (Mon) | ¥195 | −1 | −0.51% |
| Oct 23 (Fri) | ¥196 | −2 | −1.01% |
| Oct 22 (Thu) | ¥198 | −1 | −0.50% |
| Oct 21 (Wed) | ¥199 | +1 | +0.51% |
| Oct 20 (Tue) | ¥198 | −2 | −1.00% |
| Oct 19 (Mon) | ¥200 | +2 | +1.01% |
| Oct 16 (Fri) | ¥198 | +1 | +0.51% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥222Aug 28
6-Month Low¥190Oct 30
3-Month Change−11.6%vs Jul 30
6-Month Change−12.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥87,963 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −12.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥190 | −8.7% |
| Sep 2026 | ¥208 | −5.5% |
| Aug 2026 | ¥220 | +1.4% |
| Jul 2026 | ¥217 | +5.9% |
| Jun 2026 | ¥205 | −5.5% |
| May 2026 | ¥217 | +0.5% |
| Apr 2026 | ¥216 | −4.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥263Nov 28
52-Week Low¥190Oct 30
Year to Date−25.2%vs Dec 30
From 52-Week High−27.8%Nov 28
If you had invested ¥100,000 1 year ago, it would be worth ¥75,397 today (−24.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −24.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥190 | −8.7% |
| Sep 2026 | ¥208 | −5.5% |
| Aug 2026 | ¥220 | +1.4% |
| Jul 2026 | ¥217 | +5.9% |
| Jun 2026 | ¥205 | −5.5% |
| May 2026 | ¥217 | +0.5% |
| Apr 2026 | ¥216 | −4.0% |
| Mar 2026 | ¥225 | −5.5% |
| Feb 2026 | ¥238 | −6.7% |
| Jan 2026 | ¥255 | +0.4% |
| Dec 2025 | ¥254 | −3.4% |
| Nov 2025 | ¥263 | +4.4% |
| Oct 2025 | ¥252 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥400Apr 8, 2024
3-Year Low¥190Oct 30, 2026
Annualized Return−13.8%
Max Drawdown−52.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥63,973 today (−36.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −36.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥190 | −25.2% |
| 2025 | ¥254 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,630Nov 1, 2021
5-Year Low¥190Oct 30, 2026
Annualized Return−35.0%
Max Drawdown−88.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥11,656 today (−88.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −88.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥190 | −25.2% |
| 2025 | ¥254 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,380Jan 2021
All-Time Low¥190Oct 2026
Total Change−96.4%vs Nov 2020
Annualized Return−42.9%
If you had invested ¥100,000 in Nov 2020, it would be worth ¥3,585 today (−96.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +130.6%, while this stock moved −96.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥190 | −25.2% |
| 2025 | ¥254 | +11.9% |
| 2024 | ¥227 | −20.6% |
| 2023 | ¥286 | −35.1% |
| 2022 | ¥441 | −68.7% |
| 2021 | ¥1,411 | −70.5% |
| 2020 | ¥4,780 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
CREEMA LTD. (4017) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the CREEMA LTD. board
More Japanese stocks in English
- Stmn,Inc.4019
- BETREND CORPORATION4020
- Nissan Chemical Corporation4021
- Rasa Industries,Ltd.4022
- KUREHA CORPORATION4023
- TAKI CHEMICAL CO.,LTD.4025
- Konoshima Chemical Co.,Ltd.4026
- TAYCA CORPORATION4027
- ISHIHARA SANGYO KAISHA,LTD.4028
- Axelspace Holdings Corporation402A
- Katakura & Co-op Agri Corporation4031
- HOJYOGUMI.Co.Ltd403A