399A Listed Index Fund Nikkei 225 High Dividend Yield Stock 50上場インデックスファンド日経平均高配当株５０ETF / ETF・ETN
0 posts
Listed Index Fund Nikkei 225 High Dividend Yield Stock 50 (399A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Listed Index Fund Nikkei 225 High Dividend Yield Stock 50 (399A) Stock Price History
Listed Index Fund Nikkei 225 High Dividend Yield Stock 50 closed at ¥2,332 on Oct 22, 2026, −2.2% over 1 month, +37.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,730 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,332 | +1 | +0.04% |
| Oct 21 (Wed) | ¥2,331 | +9 | +0.39% |
| Oct 20 (Tue) | ¥2,322 | −23 | −0.98% |
| Oct 19 (Mon) | ¥2,345 | +10 | +0.43% |
| Oct 16 (Fri) | ¥2,335 | +28 | +1.21% |
| Oct 15 (Thu) | ¥2,307 | −17 | −0.73% |
| Oct 14 (Wed) | ¥2,324 | −6 | −0.26% |
| Oct 13 (Tue) | ¥2,330 | +35 | +1.53% |
| Oct 9 (Fri) | ¥2,295 | +7 | +0.31% |
| Oct 8 (Thu) | ¥2,288 | −7 | −0.31% |
If you had invested ¥100,000 3 months ago, it would be worth ¥102,958 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved +3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,332 | +1 | +0.04% |
| Oct 21 (Wed) | ¥2,331 | +9 | +0.39% |
| Oct 20 (Tue) | ¥2,322 | −23 | −0.98% |
| Oct 19 (Mon) | ¥2,345 | +10 | +0.43% |
| Oct 16 (Fri) | ¥2,335 | +28 | +1.21% |
| Oct 15 (Thu) | ¥2,307 | −17 | −0.73% |
| Oct 14 (Wed) | ¥2,324 | −6 | −0.26% |
| Oct 13 (Tue) | ¥2,330 | +35 | +1.53% |
| Oct 9 (Fri) | ¥2,295 | +7 | +0.31% |
| Oct 8 (Thu) | ¥2,288 | −7 | −0.31% |
If you had invested ¥100,000 6 months ago, it would be worth ¥113,535 today (+13.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +13.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,332 | −1.4% |
| Sep 2026 | ¥2,366 | −0.4% |
| Aug 2026 | ¥2,376 | +4.1% |
| Jul 2026 | ¥2,283 | +8.2% |
| Jun 2026 | ¥2,110 | −2.6% |
| May 2026 | ¥2,167 | +5.5% |
| Apr 2026 | ¥2,055 | −0.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥137,581 today (+37.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +37.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,332 | −1.4% |
| Sep 2026 | ¥2,366 | −0.4% |
| Aug 2026 | ¥2,376 | +4.1% |
| Jul 2026 | ¥2,283 | +8.2% |
| Jun 2026 | ¥2,110 | −2.6% |
| May 2026 | ¥2,167 | +5.5% |
| Apr 2026 | ¥2,055 | −0.4% |
| Mar 2026 | ¥2,064 | −8.4% |
| Feb 2026 | ¥2,254 | +12.1% |
| Jan 2026 | ¥2,010 | +6.5% |
| Dec 2025 | ¥1,888 | +3.2% |
| Nov 2025 | ¥1,830 | +6.7% |
| Oct 2025 | ¥1,715 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥148,063 today (+48.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +55.9%, while this stock moved +48.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,332 | +23.5% |
| 2025 | ¥1,888 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Listed Index Fund Nikkei 225 High Dividend Yield Stock 50 board
More Japanese stocks in English
- Resonac Holdings Corporation4004
- SUMITOMO CHEMICAL COMPANY,LIMITED4005
- Sumitomo Seika Chemicals Company,Limited.4008
- Headwaters Co.,Ltd4011
- AXIS CO.,LTD.4012
- Kinjiro Co.,Ltd.4013
- KARADANOTE,INC.4014
- Paycloud Holdings Inc.4015
- MIT Holdings CO.,LTD.4016
- CREEMA LTD.4017
- Stmn,Inc.4019
- BETREND CORPORATION4020